Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED

Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+100.00%)
Feb 25, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 24, 2016	0.0002	0.0002	0.0001	0.0002	228,683,456	+0.00(+0.00%)
Feb 23, 2016	0.0002	0.0002	0.0002	0.0002	6,000,000	+0.00(+0.00%)
Feb 22, 2016	0.0004	0.0005	0.0002	0.0002	117,427,800	-0.00(-50.00%)
Feb 18, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 11, 2016		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Feb 04, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 01, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 22, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 21, 2016	0.0005	0.0005	0.0005	0.0005	2,000,000	+0.00(+0.00%)
Jan 20, 2016	0.0005	0.0005	0.0005	0.0005	1,000,000	+0.00(+0.00%)
Jan 19, 2016	0.0005	0.0005	0.0005	0.0005	1,250,000	+0.00(+0.00%)
Jan 15, 2016		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jan 14, 2016	0.0005	0.0005	0.0004	0.0004	15,397,000	-0.00(-20.00%)
Jan 13, 2016	0.0005	0.0005	0.0005	0.0005	700,000	+0.00(+66.67%)
Dec 23, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 22, 2015	0.0003	0.0003	0.0003	0.0003	2,750,000	+0.00(+0.00%)
Dec 17, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Dec 15, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 14, 2015	0.0004	0.0004	0.0004	0.0004	2,788,000	+0.00(+33.33%)
Dec 09, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 08, 2015	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Dec 04, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Dec 03, 2015	0.0003	0.0004	0.0003	0.0004	4,921,510	+0.00(+0.00%)
Dec 02, 2015	0.0006	0.0007	0.0004	0.0004	6,521,510	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genufood Energy Enzymes Corp (OP: GFOO )

Historical Prices