Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 23, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 17, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 16, 2017	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+50.00%)
Feb 15, 2017	0.0002	0.0002	0.0002	0.0002	480,001	+0.00(+0.00%)
Feb 14, 2017	0.0002	0.0002	0.0002	0.0002	1,020,025	+0.00(+100.00%)
Feb 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 07, 2017		0.0001	0.0001	0.0001	4	-0.00(-60.00%)
Feb 03, 2017		0.0003	0.0003	0.0003	0	-0.00(-37.50%)
Feb 02, 2017	0.0003	0.0004	0.0003	0.0004	1,069,399	+0.00(+33.33%)
Jan 27, 2017		0.0003	0.0003	0.0003	0	+0.00(+20.00%)
Jan 25, 2017		0.0003	0.0003	0.0003	0	+0.00(+25.00%)
Jan 19, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 13, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 11, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 09, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 05, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 04, 2017	0.0003	0.0003	0.0002	0.0003	2,288,002	+0.00(+0.00%)
Jan 03, 2017	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+200.00%)
Dec 30, 2016		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Dec 27, 2016		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Dec 23, 2016		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Dec 21, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 20, 2016	0.0003	0.0003	0.0002	0.0003	595,008	+0.00(+50.00%)
Dec 16, 2016		0.0002	0.0002	0.0002	12	+0.00(+0.00%)
Dec 15, 2016	0.0005	0.0005	0.0002	0.0002	4,093,367	-0.00(-50.00%)
Dec 14, 2016	0.0003	0.0004	0.0002	0.0004	25,115,720	+0.00(+100.00%)
Dec 12, 2016		0.0002	0.0002	0.0002	25	+0.00(+0.00%)
Dec 07, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 06, 2016	0.0001	0.0002	0.0001	0.0002	540,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices