Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.0281	0	-0.01(-32.94%)
Feb 22, 2022				0.0419	5	+0.01(+49.11%)
Feb 18, 2022				0.0281	0	+0.00(+0.00%)
Feb 17, 2022	0.0323	0.0323	0.0281	0.0281	2,512	-0.02(-37.28%)
Jan 27, 2022				0.0448	0	-0.01(-24.58%)
Jan 26, 2022	0.0594	0.0594	0.0594	0.0594	1,324	+0.03(+82.77%)
Jan 24, 2022				0.0325	0	-0.01(-18.75%)
Jan 20, 2022				0.0400	0	+0.01(+29.03%)
Jan 12, 2022				0.0310	0	+0.00(+0.00%)
Jan 07, 2022		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jan 04, 2022		0.0310	0.0310	0.0310	0	-0.00(-4.62%)
Dec 31, 2021		0.0325	0.0325	0.0325	0	-0.00(-9.22%)
Dec 30, 2021	0.0331	0.0420	0.0330	0.0358	20,000	+0.00(+8.48%)
Dec 29, 2021	0.0331	0.0331	0.0310	0.0330	60,700	+0.00(+0.00%)
Dec 28, 2021	0.0330	0.0330	0.0330	0.0330	1,105	-0.02(-32.38%)
Dec 23, 2021		0.0488	0.0488	0.0488	0	+0.01(+25.13%)
Dec 21, 2021		0.0390	0.0390	0.0390	21	+0.01(+20.00%)
Dec 17, 2021		0.0325	0.0325	0.0325	0	-0.02(-34.74%)
Dec 16, 2021	0.0539	0.0539	0.0459	0.0498	7,050	+0.02(+60.65%)
Dec 15, 2021	0.0311	0.0311	0.0310	0.0310	800	+0.00(+0.00%)
Dec 10, 2021		0.0310	0.0310	0.0310	0	-0.00(-0.32%)
Dec 09, 2021	0.0311	0.0311	0.0311	0.0311	1,200	-0.01(-24.15%)
Dec 08, 2021	0.0410	0.0410	0.0410	0.0410	4,990	+0.01(+31.83%)
Dec 07, 2021	0.0312	0.0312	0.0311	0.0311	16,310	+0.00(+0.32%)
Dec 06, 2021	0.0531	0.0531	0.0300	0.0310	62,242	-0.02(-41.62%)
Dec 03, 2021	0.0530	0.0605	0.0530	0.0531	23,560	+0.00(+0.19%)
Dec 02, 2021	0.0531	0.0531	0.0530	0.0530	1,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Holiday Island Holdings Inc (OP: HIHI )

Historical Prices