Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Feb 24, 2011 0.0012 0.0013 0.0012 0.0013 195,000 +0.00(+0.00%)
Feb 23, 2011 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Feb 22, 2011 0.0015 0.0015 0.0014 0.0014 155,000 -0.00(-6.67%)
Feb 18, 2011 0.0015 0.0015 0.0015 0.0015 210,000 -0.00(-25.00%)
Feb 17, 2011 0.0018 0.0020 0.0018 0.0020 70,000 +0.00(+33.33%)
Feb 16, 2011 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-16.67%)
Feb 15, 2011 0.0019 0.0019 0.0011 0.0018 485,000 -0.00(-10.00%)
Feb 14, 2011 0.0012 0.0022 0.0012 0.0020 2,425,444 +0.00(+100.00%)
Feb 10, 2011 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Feb 08, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 07, 2011 0.0012 0.0013 0.0008 0.0013 1,455,500 +0.00(+0.00%)
Feb 03, 2011 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Feb 02, 2011 0.0011 0.0011 0.0011 0.0011 365,000 -0.00(-8.33%)
Feb 01, 2011 0.0012 0.0013 0.0010 0.0012 735,000 +0.00(+20.00%)
Jan 31, 2011 0.0010 0.0010 0.0010 0.0010 685,810 -0.00(-16.67%)
Jan 28, 2011 0.0012 0.0012 0.0012 0.0012 1,080,000 +0.00(+9.09%)
Jan 27, 2011 0.0013 0.0013 0.0011 0.0011 530,000 +0.00(+10.00%)
Jan 26, 2011 0.0012 0.0012 0.0010 0.0010 1,000,000 -0.00(-16.67%)
Jan 25, 2011 0.0013 0.0013 0.0012 0.0012 230,000 -0.00(-14.29%)
Jan 24, 2011 0.0014 0.0014 0.0014 0.0014 377,690 +0.00(+0.00%)
Jan 21, 2011 0.0014 0.0014 0.0014 0.0014 470,000 -0.00(-6.67%)
Jan 19, 2011 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Jan 18, 2011 0.0015 0.0023 0.0015 0.0019 1,249,567 +0.00(+5.56%)
Jan 14, 2011 0.0013 0.0018 0.0011 0.0018 2,083,181 +0.00(+50.00%)
Jan 13, 2011 0.0013 0.0013 0.0010 0.0012 3,680,000 -0.00(-20.00%)
Jan 12, 2011 0.0017 0.0017 0.0015 0.0015 15,000 +0.00(+0.00%)
Jan 11, 2011 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Jan 10, 2011 0.0016 0.0016 0.0009 0.0015 661,000 -0.00(-28.57%)
Jan 06, 2011 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Jan 05, 2011 0.0015 0.0015 0.0010 0.0014 205,750 +0.00(+7.69%)
Jan 04, 2011 0.0015 0.0015 0.0011 0.0013 961,000 -0.00(-23.53%)
Dec 31, 2010 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 30, 2010 0.0018 0.0018 0.0018 0.0018 5,000 -0.00(-21.74%)
Dec 27, 2010 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 23, 2010 0.0015 0.0020 0.0014 0.0020 232,533 +0.00(+0.00%)
Dec 22, 2010 0.0015 0.0020 0.0014 0.0020 75,000 +0.00(+0.00%)
Dec 21, 2010 0.0020 0.0020 0.0020 0.0020 70,000 +0.00(+25.00%)
Dec 20, 2010 0.0016 0.0016 0.0016 0.0016 100,400 +0.00(+23.08%)
Dec 17, 2010 0.0017 0.0017 0.0013 0.0013 195,303 -0.00(-35.00%)
Dec 16, 2010 0.0016 0.0020 0.0016 0.0020 160,000 +0.00(+33.33%)
Dec 15, 2010 0.0014 0.0016 0.0014 0.0015 123,000 +0.00(+0.00%)
Dec 14, 2010 0.0015 0.0015 0.0011 0.0015 278,000 +0.00(+0.00%)
Dec 13, 2010 0.0015 0.0015 0.0015 0.0015 284,000 +0.00(+0.00%)
Dec 10, 2010 0.0014 0.0020 0.0014 0.0015 296,285 +0.00(+25.00%)
Dec 09, 2010 0.0014 0.0014 0.0012 0.0012 340,000 -0.00(-20.00%)
Dec 08, 2010 0.0014 0.0015 0.0011 0.0015 530,000 +0.00(+25.00%)
Dec 07, 2010 0.0023 0.0023 0.0011 0.0012 631,000 -0.00(-29.41%)
Dec 06, 2010 0.0024 0.0024 0.0015 0.0017 381,000 -0.00(-29.17%)
Dec 03, 2010 0.0025 0.0040 0.0024 0.0024 2,625,886 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.