Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0005 0.0006 0.0005 0.0006 10,059,382 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0006 0.0005 0.0006 13,102,619 +0.00(+0.00%)
Feb 24, 2022 0.0005 0.0007 0.0004 0.0006 140,917,312 +0.00(+20.00%)
Feb 23, 2022 0.0005 0.0005 0.0005 0.0005 19,433,524 +0.00(+0.00%)
Feb 22, 2022 0.0006 0.0006 0.0005 0.0005 5,017,465 -0.00(-16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0006 0.0005 0.0006 1,721,200 +0.00(+0.00%)
Feb 16, 2022 0.0006 0.0006 0.0005 0.0006 17,345,816 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0006 0.0005 0.0006 13,816,414 +0.00(+20.00%)
Feb 14, 2022 0.0005 0.0006 0.0005 0.0005 14,545,462 -0.00(-16.67%)
Feb 11, 2022 0.0006 0.0006 0.0005 0.0006 27,919,676 +0.00(+0.00%)
Feb 10, 2022 0.0005 0.0006 0.0005 0.0006 6,660,070 -0.00(-14.29%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0007 8,386,099 +0.00(+16.67%)
Feb 08, 2022 0.0006 0.0007 0.0006 0.0006 77,278,424 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0006 11,358,944 -0.00(-14.29%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 5,546,076 +0.00(+0.00%)
Feb 03, 2022 0.0006 0.0007 14,205,700 +0.00(+16.67%)
Feb 02, 2022 0.0008 0.0008 0.0006 0.0006 9,077,048 -0.00(-25.00%)
Feb 01, 2022 0.0006 0.0008 0.0006 0.0008 19,220,194 +0.00(+33.33%)
Jan 31, 2022 0.0007 0.0007 0.0006 0.0006 9,832,166 -0.00(-14.29%)
Jan 28, 2022 0.0007 0.0008 0.0006 0.0007 52,655,924 +0.00(+0.00%)
Jan 27, 2022 0.0007 0.0008 0.0006 0.0007 28,693,894 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0007 19,577,000 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0006 0.0007 7,546,819 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0009 0.0006 0.0007 140,589,216 -0.00(-22.22%)
Jan 21, 2022 0.0009 0.0009 0.0008 0.0009 67,159,048 +0.00(+0.00%)
Jan 20, 2022 0.0008 0.0011 0.0008 0.0009 52,216,900 +0.00(+0.00%)
Jan 19, 2022 0.0009 0.0010 0.0008 0.0009 91,763,224 +0.00(+0.00%)
Jan 18, 2022 0.0010 0.0010 0.0009 0.0009 7,653,671 -0.00(-10.00%)
Jan 14, 2022 0.0010 0 +0.00(+11.11%)
Jan 13, 2022 0.0010 0.0010 0.0009 0.0009 20,711,994 -0.00(-10.00%)
Jan 12, 2022 0.0009 0.0011 0.0009 0.0010 15,882,131 +0.00(+0.00%)
Jan 11, 2022 0.0009 0.0011 0.0009 0.0010 1,855,156 +0.00(+0.00%)
Jan 10, 2022 0.0010 0.0011 0.0009 0.0010 60,016,804 +0.00(+0.00%)
Jan 07, 2022 0.0010 0.0011 0.0010 0.0010 17,323,536 +0.00(+0.00%)
Jan 06, 2022 0.0010 0.0012 0.0010 0.0010 77,920,184 +0.00(+0.00%)
Jan 05, 2022 0.0010 0.0011 0.0009 0.0010 50,960,300 +0.00(+0.00%)
Jan 04, 2022 0.0010 0.0011 0.0009 0.0010 51,700,336 -0.00(-9.09%)
Jan 03, 2022 0.0010 0.0012 0.0009 0.0011 114,057,616 +0.00(+10.00%)
Dec 31, 2021 0.0012 0.0012 0.0010 0.0010 37,019,376 -0.00(-9.09%)
Dec 30, 2021 0.0010 0.0015 0.0009 0.0011 365,934,560 +0.00(+10.00%)
Dec 29, 2021 0.0008 0.0010 0.0007 0.0010 40,386,532 +0.00(+11.11%)
Dec 28, 2021 0.0007 0.0009 0.0007 0.0009 57,862,448 +0.00(+12.50%)
Dec 27, 2021 0.0007 0.0008 0.0007 0.0008 41,932,644 +0.00(+14.29%)
Dec 23, 2021 0.0007 0.0008 0.0007 0.0007 19,200,560 +0.00(+0.00%)
Dec 22, 2021 0.0007 0.0008 0.0007 0.0007 6,522,299 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0008 0.0007 0.0007 32,130,332 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0008 0.0007 0.0007 42,094,192 +0.00(+0.00%)
Dec 17, 2021 0.0007 0.0009 0.0007 0.0007 71,352,576 -0.00(-12.50%)
Dec 16, 2021 0.0006 0.0008 0.0006 0.0008 22,909,812 +0.00(+14.29%)
Dec 15, 2021 0.0007 0.0008 0.0006 0.0007 46,228,288 +0.00(+16.67%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0006 69,991,216 -0.00(-14.29%)
Dec 13, 2021 0.0008 0.0008 0.0006 0.0007 20,903,360 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0009 0.0007 0.0007 53,270,352 -0.00(-12.50%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0008 32,629,884 +0.00(+0.00%)
Dec 08, 2021 0.0007 0.0009 0.0007 0.0008 28,363,376 +0.00(+14.29%)
Dec 07, 2021 0.0007 0.0008 0.0006 0.0007 26,986,472 +0.00(+16.67%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0006 56,591,640 -0.00(-14.29%)
Dec 03, 2021 0.0007 0.0008 0.0006 0.0007 100,759,640 -0.00(-12.50%)
Dec 02, 2021 0.0008 0.0008 0.0007 0.0008 13,917,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.