Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Feb 28, 2012	0.0499	0.0600	0.0499	0.0500	111,320	+0.00(+0.20%)
Feb 10, 2012		0.0499	0.0499	0.0499	0	+0.02(+66.33%)
Feb 09, 2012	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Feb 08, 2012	0.0280	0.0300	0.0280	0.0300	34,100	+0.00(+0.00%)
Feb 07, 2012	0.0320	0.0320	0.0300	0.0300	21,900	-0.00(-6.25%)
Feb 01, 2012		0.0320	0.0320	0.0320	0	-0.00(-11.11%)
Jan 31, 2012	0.0320	0.0360	0.0320	0.0360	35,350	-0.01(-27.86%)
Jan 30, 2012	0.0320	0.0499	0.0320	0.0499	26,900	+0.01(+24.75%)
Jan 26, 2012	0.0400	0.0400	0.0400	0.0400	0	-0.01(-19.68%)
Jan 17, 2012		0.0498	0.0498	0.0498	0	+0.02(+99.20%)
Jan 13, 2012	0.0250	0.0250	0.0250	0.0250	1,000	-0.03(-50.00%)
Jan 11, 2012		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Jan 10, 2012	0.0260	0.0260	0.0250	0.0250	12,880	+0.00(+0.00%)
Jan 04, 2012		0.0250	0.0250	0.0250	0	-0.02(-44.20%)
Dec 30, 2011	0.0250	0.0448	0.0250	0.0448	800	+0.01(+28.00%)
Dec 29, 2011	0.0250	0.0350	0.0250	0.0350	6,000	-0.01(-21.87%)
Dec 28, 2011	0.0450	0.0450	0.0448	0.0448	10,000	+0.02(+79.20%)
Dec 27, 2011	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Dec 23, 2011	0.0250	0.0250	0.0250	0.0250	2,000	-0.02(-49.90%)
Dec 07, 2011	0.0499	0.0499	0.0499	0.0499	0	+0.00(+0.00%)
Dec 06, 2011	0.0499	0.0499	0.0499	0.0499	1,000	+0.01(+42.57%)
Dec 05, 2011	0.0499	0.0499	0.0350	0.0350	3,120	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices