Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0348 0.0397 0.0310 0.0397 3,260 +0.01(+16.76%)
Feb 27, 2023 0.0348 0.0348 0.0340 0.0340 755 -0.00(-2.86%)
Feb 24, 2023 0.0388 0.0398 0.0310 0.0350 37,812 +0.00(+0.00%)
Feb 23, 2023 0.0351 0.0428 0.0311 0.0350 240,148 -0.01(-19.91%)
Feb 22, 2023 0.0429 0.0439 0.0429 0.0437 540 +0.00(+0.23%)
Feb 21, 2023 0.0351 0.0436 0.0351 0.0436 44,500 +0.00(+1.16%)
Feb 16, 2023 0.0431 0 -0.00(-4.01%)
Feb 15, 2023 0.0438 0.0449 0.0438 0.0449 20,200 +0.00(+2.05%)
Feb 14, 2023 0.0411 0.0440 0.0411 0.0440 4,700 +0.00(+0.69%)
Feb 13, 2023 0.0391 0.0540 0.0391 0.0437 309,440 +0.00(+12.63%)
Feb 10, 2023 0.0388 0.0388 0.0388 0.0388 25,000 +0.00(+0.00%)
Feb 09, 2023 0.0364 0.0388 0.0364 0.0388 61,850 +0.00(+0.00%)
Feb 08, 2023 0.0380 0.0388 0.0340 0.0388 34,114 +0.00(+0.00%)
Feb 07, 2023 0.0349 0.0388 0.0349 0.0388 10,800 +0.01(+21.63%)
Feb 06, 2023 0.0347 0.0390 0.0300 0.0319 81,306 -0.01(-18.21%)
Feb 03, 2023 0.0332 0.0390 0.0332 0.0390 44,997 +0.01(+25.81%)
Feb 02, 2023 0.0350 0.0350 0.0301 0.0310 118,873 -0.00(-11.43%)
Feb 01, 2023 0.0373 0.0400 0.0260 0.0350 410,717 -0.01(-18.60%)
Jan 31, 2023 0.0430 0.0430 0.0410 0.0430 400 +0.01(+36.94%)
Jan 30, 2023 0.0341 0.0430 0.0310 0.0314 6,150 -0.01(-26.98%)
Jan 27, 2023 0.0400 0.0430 0.0368 0.0430 6,400 +0.01(+16.85%)
Jan 26, 2023 0.0368 0.0430 0.0368 0.0368 4,600 -0.01(-15.21%)
Jan 23, 2023 0.0434 0 +0.00(+0.93%)
Jan 19, 2023 0.0430 100 +0.01(+23.21%)
Jan 18, 2023 0.0331 0.0433 0.0324 0.0349 59,099 -0.01(-19.40%)
Jan 17, 2023 0.0419 0.0433 0.0419 0.0433 26,800 +0.00(+1.88%)
Jan 13, 2023 0.0380 0.0440 0.0322 0.0425 147,262 +0.00(+6.52%)
Jan 12, 2023 0.0321 0.0399 0.0272 0.0399 238,570 -0.00(-9.32%)
Jan 11, 2023 0.0454 0.0560 0.0321 0.0440 18,517 -0.00(-3.08%)
Jan 10, 2023 0.0490 0.0520 0.0400 0.0454 17,900 -0.00(-4.02%)
Jan 09, 2023 0.0400 0.0490 0.0275 0.0473 8,624 -0.00(-2.27%)
Jan 06, 2023 0.0485 0.0485 0.0380 0.0484 7,900 +0.00(+7.80%)
Jan 05, 2023 0.0400 0.0483 0.0321 0.0449 37,900 -0.01(-10.20%)
Jan 04, 2023 0.0530 0.0530 0.0430 0.0500 3,100 +0.02(+55.76%)
Jan 03, 2023 0.0320 0.0385 0.0320 0.0321 32,300 +0.00(+7.00%)
Dec 30, 2022 0.0240 0.0435 0.0240 0.0300 109,850 +0.01(+28.21%)
Dec 29, 2022 0.0298 0.0298 0.0233 0.0234 54,929 -0.01(-21.21%)
Dec 28, 2022 0.0230 0.0299 0.0230 0.0297 25,500 +0.01(+29.13%)
Dec 27, 2022 0.0330 0.0330 0.0220 0.0230 223,050 -0.02(-41.03%)
Dec 23, 2022 0.0400 0.0400 0.0390 0.0390 22,100 -0.00(-2.50%)
Dec 22, 2022 0.0430 0.0440 0.0399 0.0400 92,322 -0.01(-23.08%)
Dec 21, 2022 0.0470 0.0700 0.0470 0.0520 456,888 +0.00(+2.97%)
Dec 20, 2022 0.0380 0.0540 0.0380 0.0505 395,396 +0.01(+27.85%)
Dec 19, 2022 0.0333 0.0450 0.0333 0.0395 565,845 +0.01(+18.62%)
Dec 16, 2022 0.0285 0.0333 0.0267 0.0333 227,837 +0.00(+15.63%)
Dec 15, 2022 0.0244 0.0330 0.0214 0.0288 158,371 +0.01(+25.76%)
Dec 14, 2022 0.0220 0.0260 0.0200 0.0229 258,890 +0.00(+20.53%)
Dec 13, 2022 0.0182 0.0190 0.0182 0.0190 300 +0.00(+11.76%)
Dec 12, 2022 0.0210 0.0210 0.0161 0.0170 210,100 -0.01(-30.33%)
Dec 09, 2022 0.0244 0.0244 0.0244 0.0244 100 -0.00(-9.29%)
Dec 08, 2022 0.0268 0.0270 0.0237 0.0269 65,804 +0.00(+0.00%)
Dec 07, 2022 0.0220 0.0269 0.0205 0.0269 188,090 +0.00(+22.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.