Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (OP: SRCAF )

0.0774 -0.0046 (-5.61%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0931 0 -0.01(-5.29%)
Jan 25, 2024 0.0983 0.0983 0.0983 0.0983 480 -0.00(-1.50%)
Jan 19, 2024 0.0998 0 +0.00(+0.00%)
Jan 17, 2024 0.0998 88 -0.01(-5.58%)
Jan 16, 2024 0.1057 0.1057 0.1000 0.1057 4,500 +0.00(+4.65%)
Jan 10, 2024 0.1010 48 +0.00(+3.91%)
Jan 09, 2024 0.0972 0.0972 0.0972 0.0972 1,639 -0.01(-5.54%)
Jan 08, 2024 0.1029 0.1048 0.1029 0.1029 279 -0.00(-1.81%)
Jan 05, 2024 0.1048 0.1048 0.1048 0.1048 673 +0.01(+11.37%)
Jan 03, 2024 0.0941 48 -0.02(-15.15%)
Dec 29, 2023 0.1109 0 +0.01(+13.05%)
Dec 22, 2023 0.0981 0 +0.00(+1.76%)
Dec 21, 2023 0.0964 0.0964 0.0964 0.0964 1,405 -0.01(-5.86%)
Dec 20, 2023 0.1024 0.1024 0.1024 0.1024 742 -0.00(-3.21%)
Dec 13, 2023 0.1058 0 +0.00(+1.63%)
Dec 07, 2023 0.1041 0 +0.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.