Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

46.22 -1.34 (-2.82%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		158.14	158.14	158.14	90	+1.59(+1.02%)
Feb 07, 2017		156.55	156.55	156.55	6	-5.70(-3.51%)
Feb 06, 2017	161.09	163.09	161.09	162.25	1,505	-0.75(-0.46%)
Feb 03, 2017	160.99	163.00	160.99	163.00	1,127	+6.09(+3.88%)
Feb 01, 2017		156.91	156.91	156.91	9	+3.21(+2.09%)
Jan 30, 2017		153.70	153.70	153.70	0	-2.54(-1.63%)
Jan 26, 2017		156.24	156.24	156.24	58	+2.77(+1.80%)
Jan 24, 2017		153.47	153.47	153.47	54	+2.06(+1.36%)
Jan 18, 2017		151.41	151.41	151.41	46	+3.42(+2.31%)
Jan 17, 2017	147.99	147.99	147.99	147.99	500	+5.74(+4.04%)
Dec 30, 2016		142.25	142.25	142.25	0	+3.16(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Suzuki Motor Corp ADR (OP: SZKMY )

Historical Prices