Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0003 0.0004 0.0003 0.0003 4,360,500 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 4,000 -0.00(-25.00%)
Feb 18, 2020 0.0004 0.0004 0.0004 33 +0.00(+0.00%)
Feb 14, 2020 0.0004 0.0004 0.0003 0.0004 3,921,000 +0.00(+33.33%)
Feb 13, 2020 0.0003 0.0003 0.0003 0.0003 2,029,279 +0.00(+50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 10, 2020 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0003 0.0002 0.0003 3,200,000 +0.00(+50.00%)
Feb 06, 2020 0.0003 0.0003 0.0002 0.0002 4,550,000 -0.00(-33.33%)
Feb 05, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 1,361,000 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0003 0.0003 0.0003 2,048,500 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 2,154,500 +0.00(+0.00%)
Jan 30, 2020 0.0003 0.0003 0.0002 0.0003 11,878,322 +0.00(+0.00%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0003 268,679 -0.00(-25.00%)
Jan 28, 2020 0.0003 0.0004 0.0003 0.0004 1,006,200 +0.00(+33.33%)
Jan 27, 2020 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Jan 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 22, 2020 0.0003 0.0003 0.0003 0.0003 1,794,127 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 16, 2020 0.0004 0.0004 0.0002 0.0004 10,377,802 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0004 0.0002 0.0004 5,923,332 +0.00(+33.33%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0003 11,391,866 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0004 0.0003 0.0003 17,117,500 -0.00(-25.00%)
Jan 10, 2020 0.0004 0.0004 0.0003 0.0004 49,990,200 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0.0004 5,003,000 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0005 0.0004 0.0004 5,511,000 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0004 0.0004 5,274,000 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0003 0.0004 11,726,500 +0.00(+33.33%)
Jan 03, 2020 0.0004 0.0004 0.0003 0.0003 5,050,000 +0.00(+0.00%)
Jan 02, 2020 0.0004 0.0004 0.0003 0.0003 170,000 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0003 5,500,000 -0.00(-25.00%)
Dec 30, 2019 0.0003 0.0005 0.0003 0.0004 22,203,572 +0.00(+0.00%)
Dec 27, 2019 0.0004 0.0004 0.0003 0.0004 12,440,501 -0.00(-20.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 23, 2019 0.0004 0.0004 0.0004 0.0004 8,610,000 -0.00(-20.00%)
Dec 20, 2019 0.0004 0.0005 0.0004 0.0005 3,376,000 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0005 0.0004 0.0005 617,001 +0.00(+25.00%)
Dec 18, 2019 0.0004 0.0004 0.0003 0.0004 8,300,000 -0.00(-20.00%)
Dec 16, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0004 0.0005 220,000 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.