Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOF )

2.145 -0.025 (-1.15%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.940	2.940	2.940	2.940	0	-0.16(-5.16%)
Feb 28, 2012	3.100	3.100	3.100	3.100	600	+0.01(+0.32%)
Feb 27, 2012	3.100	3.100	3.090	3.090	800	+0.09(+3.00%)
Feb 24, 2012	3.000	3.000	3.000	3.000	400	+0.03(+1.01%)
Feb 23, 2012	2.980	2.980	2.970	2.970	2,100	-0.01(-0.34%)
Feb 22, 2012	2.980	3.130	2.980	2.980	5,528	+0.10(+3.47%)
Feb 21, 2012	2.880	2.880	2.880	2.880	728	-0.12(-4.00%)
Feb 17, 2012	3.080	3.080	2.930	3.000	5,528	-0.07(-2.28%)
Feb 16, 2012	3.070	3.070	3.050	3.070	21,960	+0.14(+4.78%)
Feb 10, 2012		2.930	2.930	2.930	500	+0.03(+1.03%)
Feb 08, 2012		2.900	2.900	2.900	0	-0.05(-1.69%)
Feb 02, 2012		2.950	2.950	2.950	0	+0.25(+9.26%)
Jan 30, 2012		2.700	2.700	2.700	0	-0.10(-3.57%)
Jan 23, 2012	2.800	2.800	2.800	2.800	0	+0.01(+0.36%)
Jan 20, 2012	2.790	2.790	2.790	2.790	2,800	-0.18(-6.06%)
Jan 19, 2012	2.970	2.970	2.970	2.970	200	+0.00(+0.00%)
Jan 18, 2012	2.970	2.970	2.970	2.970	800	-0.15(-4.81%)
Jan 17, 2012	3.070	3.250	3.070	3.120	18,897	+0.05(+1.63%)
Jan 04, 2012		3.070	3.070	3.070	0	+0.00(+0.00%)
Dec 27, 2011	3.070	3.070	3.070	3.070	0	+0.01(+0.33%)
Dec 22, 2011	3.060	3.060	3.060	3.060	0	+0.04(+1.32%)
Dec 21, 2011	3.020	3.020	3.020	3.020	500	+0.02(+0.67%)
Dec 20, 2011	3.000	3.000	3.000	3.000	1,000	+0.12(+4.17%)
Dec 14, 2011	2.880	2.880	2.880	2.880	0	-0.04(-1.37%)
Dec 09, 2011	2.920	2.920	2.920	2.920	0	-0.08(-2.67%)
Dec 05, 2011		3.000	3.000	3.000	0	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOF )

Historical Prices