Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2850 0.2850 0.2500 0.2750 11,625 +0.00(+0.00%)
Feb 27, 2020 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Feb 26, 2020 0.2850 0.2850 0.2800 0.2800 3,000 -0.02(-6.67%)
Feb 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 21, 2020 0.3100 0.3100 0.2950 0.3000 43,000 -0.01(-1.64%)
Feb 20, 2020 0.3050 0.3050 0.3000 0.3050 23,200 +0.00(+0.00%)
Feb 19, 2020 0.3150 0.3150 0.3050 0.3050 16,300 -0.01(-3.17%)
Feb 18, 2020 0.3200 0.3200 0.3150 0.3150 16,506 -0.01(-1.56%)
Feb 14, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2020 0.3100 0.3500 0.3100 0.3200 89,500 +0.02(+6.67%)
Feb 12, 2020 0.3000 0.3000 0.3000 0.3000 8,500 +0.02(+7.14%)
Feb 11, 2020 0.2950 0.2950 0.2800 0.2800 32,600 -0.02(-6.67%)
Feb 10, 2020 0.3050 0.3500 0.3000 0.3000 25,252 +0.00(+0.00%)
Feb 07, 2020 0.3250 0.3250 0.3000 0.3000 25,900 -0.04(-10.45%)
Feb 06, 2020 0.3400 0.3400 0.3300 0.3350 13,700 -0.01(-2.90%)
Feb 05, 2020 0.3550 0.3550 0.3450 0.3450 18,500 -0.01(-1.43%)
Feb 04, 2020 0.3500 0.3500 0.3500 0.3500 992 +0.01(+1.45%)
Feb 03, 2020 0.3450 0.3450 0.3450 0.3450 2,200 -0.01(-1.43%)
Jan 31, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 30, 2020 0.3950 0.3950 0.3500 0.3500 18,500 -0.05(-11.39%)
Jan 29, 2020 0.3950 0.3950 0.3950 100 +0.00(+0.00%)
Jan 28, 2020 0.4000 0.4000 0.3950 0.3950 3,109 -0.01(-3.66%)
Jan 27, 2020 0.4150 0.4150 0.4100 0.4100 5,155 -0.02(-3.53%)
Jan 24, 2020 0.4350 0.4350 0.4250 0.4250 5,000 +0.01(+2.41%)
Jan 23, 2020 0.4400 0.4400 0.4150 0.4150 12,950 -0.03(-6.74%)
Jan 22, 2020 0.4500 0.4500 0.4450 0.4450 8,400 -0.02(-3.26%)
Jan 21, 2020 0.4600 0.4650 0.4600 0.4600 12,050 +0.01(+2.22%)
Jan 17, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jan 16, 2020 0.4400 0.4400 0.4400 0.4400 900 -0.02(-3.30%)
Jan 15, 2020 0.4500 0.4550 0.4300 0.4550 10,575 -0.01(-1.09%)
Jan 14, 2020 0.4550 0.4850 0.4550 0.4600 17,500 +0.01(+1.10%)
Jan 13, 2020 0.4550 0.4550 0.4550 25 +0.00(+0.00%)
Jan 09, 2020 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Jan 08, 2020 0.5000 0.5000 0.4600 0.4700 12,000 -0.03(-6.00%)
Jan 07, 2020 0.5400 0.5500 0.5000 0.5000 31,100 -0.05(-9.09%)
Jan 06, 2020 0.5300 0.5500 0.5300 0.5500 13,000 +0.05(+10.00%)
Jan 03, 2020 0.4900 0.5000 0.4900 0.5000 1,000 +0.01(+2.04%)
Jan 02, 2020 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Dec 30, 2019 0.3700 0.4100 0.3700 0.4100 26,100 +0.05(+13.89%)
Dec 27, 2019 0.3600 0.3600 0.3600 0.3600 6,400 +0.01(+2.86%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2019 0.3700 0.3700 0.3500 0.3500 8,955 -0.02(-5.41%)
Dec 20, 2019 0.3300 0.3750 0.3300 0.3700 32,557 +0.04(+12.12%)
Dec 19, 2019 0.3300 0.3300 0.3300 0.3300 27,200 +0.00(+0.00%)
Dec 18, 2019 0.3200 0.3500 0.3200 0.3300 121,410 +0.01(+3.13%)
Dec 17, 2019 0.3100 0.3300 0.3100 0.3200 75,500 +0.01(+3.23%)
Dec 16, 2019 0.3100 0.3200 0.3100 0.3100 90,020 +0.01(+1.64%)
Dec 13, 2019 0.3000 0.3100 0.2950 0.3050 88,999 +0.01(+1.67%)
Dec 12, 2019 0.3000 0.3000 0.3000 0.3000 4,200 -0.01(-3.23%)
Dec 11, 2019 0.2900 0.3100 0.2900 0.3100 63,700 +0.03(+10.71%)
Dec 10, 2019 0.2950 0.2950 0.2800 0.2800 20,000 +0.00(+0.00%)
Dec 09, 2019 0.2950 0.2950 0.2800 0.2800 13,461 -0.02(-6.67%)
Dec 06, 2019 0.3200 0.3200 0.3000 0.3000 42,688 +0.00(+0.00%)
Dec 05, 2019 0.2950 0.3000 0.2950 0.3000 20,035 +0.00(+0.00%)
Dec 04, 2019 0.2950 0.3000 0.2950 0.3000 7,500 +0.00(+0.00%)
Dec 03, 2019 0.3000 0.3000 0.2950 0.3000 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.