Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1150 0.1200 0.1150 0.1200 66,194 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1300 0.1200 0.1200 186,780 +0.00(+0.00%)
Feb 24, 2021 0.1250 0.1400 0.1150 0.1200 444,569 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1350 0.1150 0.1200 159,383 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1350 0.1200 0.1200 23,997 +0.00(+0.00%)
Feb 19, 2021 0.1200 0.1200 0.1200 0.1200 21,012 -0.01(-4.00%)
Feb 18, 2021 0.1400 0.1400 0.1250 0.1250 96,763 -0.01(-7.41%)
Feb 17, 2021 0.1250 0.1350 0.1250 0.1350 27,300 +0.01(+3.85%)
Feb 16, 2021 0.1200 0.1400 0.1200 0.1300 50,755 +0.01(+8.33%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2021 0.1400 0.1400 0.1200 0.1250 346,182 -0.02(-10.71%)
Feb 10, 2021 0.1850 0.1950 0.1250 0.1400 845,073 -0.01(-6.67%)
Feb 09, 2021 0.0850 0.1500 0.0850 0.1500 391,849 +0.06(+76.47%)
Feb 08, 2021 0.0750 0.0850 0.0750 0.0850 47,130 +0.01(+13.33%)
Feb 05, 2021 0.0700 0.0750 0.0700 0.0750 90,249 +0.00(+7.14%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0700 21,000 -0.00(-6.67%)
Feb 03, 2021 0.0750 0.0750 0.0700 0.0750 97,250 +0.00(+7.14%)
Feb 02, 2021 0.0700 0.0700 0.0700 0.0700 5,021 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.0800 0.0650 0.0700 167,321 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Jan 28, 2021 0.0750 0.0750 0.0700 0.0700 135,000 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0700 180 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0700 0.0700 0.0700 192,770 +0.01(+7.69%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 62,015 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0700 0.0650 0.0650 80,550 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0700 0.0650 0.0650 62,000 +0.00(+0.00%)
Jan 20, 2021 0.0650 0.0650 0.0650 0.0650 3,380 -0.01(-7.14%)
Jan 19, 2021 0.0700 0.0700 0.0650 0.0700 36,000 +0.01(+7.69%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jan 15, 2021 0.0700 0.0700 0.0700 0.0700 203,100 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0700 0.0600 0.0700 356,049 +0.01(+16.67%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 47,900 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0650 0.0600 0.0600 71,800 -0.01(-7.69%)
Jan 11, 2021 0.0650 0.0650 0.0650 0.0650 5,070 +0.01(+8.33%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+9.09%)
Jan 07, 2021 0.0650 0.0650 0.0550 0.0550 17,255 -0.01(-15.38%)
Jan 06, 2021 0.0600 0.0650 0.0550 0.0650 275,199 +0.01(+18.18%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 19,900 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0550 0.0550 0.0550 18,567 +0.00(+0.00%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2020 0.0600 0.0600 0.0600 0.0600 23,945 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0550 0.0600 114,320 -0.01(-7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0650 0.0600 0.0650 40,500 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0650 0.0600 0.0650 75,200 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0650 0.0650 161,250 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0700 0.0600 0.0650 149,250 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 49,200 +0.01(+8.33%)
Dec 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0600 0.0500 0.0600 304,238 +0.00(+9.09%)
Dec 11, 2020 0.0550 0.0550 0.0550 118 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0500 0.0550 362,000 -0.00(-8.33%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0600 44,100 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0550 0.0600 33,510 +0.00(+9.09%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0550 19,540 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 70,250 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Dec 02, 2020 0.0550 0.0550 0.0500 0.0500 40,530 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.