Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+11.11%)
Feb 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 19, 2021 0.0850 0.0850 0.0850 0.0850 90,000 -0.00(-5.56%)
Feb 17, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2021 0.0900 0.0900 0.0900 750 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2021 0.0850 0.0900 0.0850 0.0900 100,575 +0.00(+5.88%)
Feb 08, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Feb 05, 2021 0.0850 0.0850 0.0850 0.0850 69,000 +0.01(+6.25%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 32,500 -0.01(-11.11%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Feb 02, 2021 0.0900 0.0900 0.0850 0.0850 55,000 -0.01(-15.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 27, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 26, 2021 0.0850 0.0850 0.0850 0.0850 125,000 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0850 0.0800 0.0850 149,000 +0.01(+6.25%)
Jan 22, 2021 0.0800 0.0800 0.0800 0.0800 63,000 -0.01(-5.88%)
Jan 21, 2021 0.0850 0.0850 0.0850 0.0850 22,000 -0.00(-5.56%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-5.26%)
Jan 19, 2021 0.0950 0.0950 0.0900 0.0950 77,000 +0.01(+5.56%)
Jan 18, 2021 0.0850 0.0900 0.0850 0.0900 8,800 +0.01(+12.50%)
Jan 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0800 0.0800 0.0800 114,000 +0.01(+6.67%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Jan 11, 2021 0.0650 0.0800 0.0650 0.0800 122,000 +0.01(+14.29%)
Jan 08, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 07, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0700 0.0600 0.0700 447,612 +0.01(+7.69%)
Jan 05, 2021 0.0650 0.0650 0.0650 0.0650 72,050 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0650 0.0600 0.0650 565,700 +0.01(+8.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 504,000 +0.01(+8.33%)
Dec 29, 2020 0.0600 0.0600 0.0550 0.0600 154,950 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 100,543 -0.01(-14.29%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 27,714 +0.01(+7.69%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 135,000 -0.01(-7.14%)
Dec 17, 2020 0.0600 0.0700 0.0600 0.0700 135,900 +0.02(+27.27%)
Dec 16, 2020 0.0550 0.0600 0.0550 0.0550 356,000 -0.00(-8.33%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 105,400 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0600 0.0600 366,000 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0600 0.0600 171,500 -0.01(-7.69%)
Dec 08, 2020 0.0600 0.0650 0.0600 0.0650 194,000 +0.01(+8.33%)
Dec 07, 2020 0.0700 0.0700 0.0600 0.0600 237,333 -0.01(-14.29%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0700 480,000 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0700 0.0650 0.0700 310,000 +0.02(+27.27%)
Dec 02, 2020 0.0600 0.0650 0.0550 0.0550 268,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.