Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0.0150 0.0150 226,000 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 13, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0 +0.00(+0.00%)
Jan 12, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 05, 2024 0.0150 0 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Dec 28, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 435,000 -0.01(-25.00%)
Dec 08, 2023 0.0200 0 -0.01(-20.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Dec 05, 2023 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.