Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,978.18
-138.51 (-0.63%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
13804
13874
13547
13583
252,219,760
-291.20(-2.10%)
Feb 28, 2008
13774
13892
13738
13874
286,854,464
+95.50(+0.69%)
Feb 27, 2008
13742
13852
13733
13778
259,073,696
-18.60(-0.13%)
Feb 26, 2008
13640
13847
13634
13797
241,199,136
+99.50(+0.73%)
Feb 25, 2008
13560
13728
13527
13698
191,256,672
+111.60(+0.82%)
Feb 22, 2008
13564
13603
13395
13586
219,595,200
+76.40(+0.57%)
Feb 21, 2008
13670
13657
13490
13510
274,898,912
-42.20(-0.31%)
Feb 20, 2008
13339
13566
13332
13552
221,030,384
+104.00(+0.77%)
Feb 19, 2008
13399
13481
13227
13448
240,136,928
+220.90(+1.67%)
Feb 18, 2008
13227
13227
13227
13227
0
+0.00(+0.00%)
Feb 15, 2008
13224
13228
13107
13227
182,057,232
+18.80(+0.14%)
Feb 14, 2008
13351
13346
13204
13208
217,019,936
-74.30(-0.56%)
Feb 13, 2008
13141
13282
13087
13282
206,388,912
+194.90(+1.49%)
Feb 12, 2008
13142
13219
13036
13087
204,573,328
-43.50(-0.33%)
Feb 11, 2008
13052
13139
12929
13131
180,305,536
+141.60(+1.09%)
Feb 08, 2008
12891
13016
12895
12989
202,230,208
+63.90(+0.49%)
Feb 07, 2008
12832
12980
12748
12925
194,629,984
+58.20(+0.45%)
Feb 06, 2008
13065
13067
12838
12867
180,121,824
-64.80(-0.50%)
Feb 05, 2008
13169
13258
12932
12932
206,920,384
-326.20(-2.46%)
Feb 04, 2008
13338
13352
13235
13258
210,055,328
-60.20(-0.45%)
Feb 01, 2008
13203
13331
13155
13318
335,260,352
+163.30(+1.24%)
Jan 31, 2008
12887
13177
12818
13155
288,015,648
+156.90(+1.21%)
Jan 30, 2008
13033
13136
12946
12998
224,484,624
-48.20(-0.37%)
Jan 29, 2008
13038
13069
12973
13046
200,174,288
+59.50(+0.46%)
Jan 28, 2008
12892
12990
12775
12987
202,346,048
+92.10(+0.71%)
Jan 25, 2008
13171
13158
12838
12895
281,087,392
-12.50(-0.10%)
Jan 24, 2008
12936
12974
12657
12907
292,327,104
+249.90(+1.97%)
Jan 23, 2008
12416
12682
12217
12657
300,982,528
+16.50(+0.13%)
Jan 22, 2008
11983
12641
12012
12641
332,059,680
+508.80(+4.19%)
Jan 21, 2008
12249
12738
12120
12132
170,828,560
-605.00(-4.75%)
Jan 18, 2008
12898
12962
12598
12737
262,415,472
-58.50(-0.46%)
Jan 17, 2008
13155
13209
12766
12796
262,736,688
-279.30(-2.14%)
Jan 16, 2008
13178
13317
12989
13075
289,472,352
-241.90(-1.82%)
Jan 15, 2008
13581
13698
13314
13317
263,789,632
-381.50(-2.79%)
Jan 14, 2008
13730
13734
13633
13698
208,299,392
+65.70(+0.48%)
Jan 11, 2008
13587
13680
13568
13633
236,679,536
-10.10(-0.07%)
Jan 10, 2008
13501
13684
13437
13643
240,158,480
+62.80(+0.46%)
Jan 09, 2008
13528
13587
13414
13580
246,848,560
+38.10(+0.28%)
Jan 08, 2008
13749
13771
13522
13542
235,676,016
-77.10(-0.57%)
Jan 07, 2008
13782
13840
13570
13619
195,406,336
-159.70(-1.16%)
Jan 04, 2008
13875
13978
13769
13779
169,909,600
-199.60(-1.43%)
Jan 03, 2008
13907
14038
13877
13978
193,893,760
+51.40(+0.37%)
Jan 02, 2008
13908
13945
13833
13927
148,683,776
+93.70(+0.68%)
Jan 01, 2008
13833
13833
13833
13833
0
+0.00(+0.00%)
Dec 31, 2007
13816
13865
13788
13833
82,166,728
+11.80(+0.09%)
Dec 28, 2007
13695
13822
13676
13821
88,693,360
+145.70(+1.07%)
Dec 27, 2007
13686
13739
13666
13676
101,611,592
-19.20(-0.14%)
Dec 26, 2007
13608
13695
13596
13695
57,123,436
+0.00(+0.00%)
Dec 24, 2007
13608
13695
13596
13695
57,123,436
+98.70(+0.73%)
Dec 21, 2007
13349
13603
13348
13596
307,809,152
+189.10(+1.41%)
Dec 20, 2007
13457
13468
13350
13407
180,319,920
+17.20(+0.13%)
Dec 19, 2007
13369
13493
13358
13390
180,994,912
+31.70(+0.24%)
Dec 18, 2007
13534
13536
13296
13358
220,468,432
-29.00(-0.22%)
Dec 17, 2007
13588
13674
13376
13387
208,912,416
-287.10(-2.10%)
Dec 14, 2007
13689
13747
13637
13674
181,766,944
-73.00(-0.53%)
Dec 13, 2007
13677
13809
13626
13747
199,186,576
-62.20(-0.45%)
Dec 12, 2007
13906
13942
13724
13809
201,438,160
+85.70(+0.62%)
Dec 11, 2007
13963
14027
13723
13724
223,172,432
-216.70(-1.55%)
Dec 10, 2007
13916
13988
13863
13940
191,317,760
+77.40(+0.56%)
Dec 07, 2007
13897
13898
13826
13863
199,115,200
+13.20(+0.10%)
Dec 06, 2007
13754
13851
13706
13850
244,332,880
+115.30(+0.84%)
Dec 05, 2007
13662
13769
13580
13734
290,440,800
+154.90(+1.14%)
Dec 04, 2007
13664
13668
13568
13580
230,717,600
-77.60(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.