Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7000 0.7000 0.6800 0.6800 6,000 +0.02(+3.03%)
Feb 25, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Feb 22, 2019 0.7100 0.7100 0.7000 0.7000 6,000 -0.02(-2.78%)
Feb 20, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Feb 19, 2019 0.7400 0.7400 0.7300 0.7300 5,500 -0.03(-3.95%)
Feb 14, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2019 0.7800 0.7800 0.7600 0.7600 23,700 -0.02(-2.56%)
Feb 12, 2019 0.7600 0.7800 0.7600 0.7800 4,800 +0.00(+0.00%)
Feb 07, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Feb 06, 2019 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Feb 05, 2019 0.8000 0.8000 0.8000 0.8000 525 -0.01(-1.23%)
Feb 01, 2019 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Jan 31, 2019 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Jan 29, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 28, 2019 0.8500 0.8500 0.8500 0.8500 700 +0.00(+0.00%)
Jan 24, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 23, 2019 0.8500 0.8500 0.8500 0.8500 2,400 -0.01(-1.16%)
Jan 18, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 16, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 15, 2019 0.8600 0.8600 0.8600 0.8600 3,000 +0.00(+0.00%)
Jan 14, 2019 0.8800 0.8800 0.8600 0.8600 3,700 +0.00(+0.00%)
Jan 11, 2019 0.8600 0.8600 0.8600 25 +0.00(+0.00%)
Jan 10, 2019 0.8600 0.8600 0.8600 0.8600 10,000 -0.04(-4.44%)
Jan 08, 2019 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jan 07, 2019 0.9000 0.9200 0.9000 0.9200 15,500 +0.03(+3.37%)
Jan 03, 2019 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Jan 02, 2019 0.7700 0.8000 0.7700 0.8000 4,000 +0.04(+5.26%)
Dec 31, 2018 0.7600 0.7600 0.7600 0 +0.08(+11.76%)
Dec 28, 2018 0.7700 0.7700 0.6700 0.6800 6,029 -0.09(-11.69%)
Dec 27, 2018 0.8000 0.8000 0.7700 0.7700 6,500 -0.08(-9.41%)
Dec 20, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 19, 2018 0.9300 0.9300 0.9000 0.9000 4,000 -0.03(-3.23%)
Dec 18, 2018 0.9300 0.9300 0.9300 0.9300 5,000 +0.03(+3.33%)
Dec 17, 2018 0.9000 0.9000 0.9000 0.9000 3,100 +0.10(+12.50%)
Dec 14, 2018 0.8000 0.8200 0.8000 0.8000 2,200 -0.02(-2.44%)
Dec 13, 2018 0.8100 0.8200 0.8100 0.8200 1,100 +0.00(+0.00%)
Dec 12, 2018 0.8200 0.8200 0.8200 425 +0.00(+0.00%)
Dec 10, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Dec 07, 2018 0.8500 0.8500 0.8300 0.8300 2,400 -0.02(-2.35%)
Dec 04, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.