Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

229.05 +8.36 (+3.79%)
Streaming Delayed Price Updated: 10:40 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1882 0.1919 0.1814 0.1843 480,267,872 -0.00(-1.18%)
Feb 27, 2002 0.2034 0.2060 0.1779 0.1865 1,079,725,696 -0.01(-7.22%)
Feb 26, 2002 0.2031 0.2070 0.1975 0.2011 273,412,960 -0.00(-0.59%)
Feb 25, 2002 0.1941 0.2100 0.1899 0.2023 448,589,824 +0.01(+4.71%)
Feb 22, 2002 0.1840 0.1950 0.1826 0.1932 426,099,712 +0.01(+5.77%)
Feb 21, 2002 0.1947 0.1954 0.1822 0.1826 467,577,824 -0.01(-7.05%)
Feb 20, 2002 0.1934 0.1971 0.1899 0.1965 299,917,248 +0.00(+2.25%)
Feb 19, 2002 0.2018 0.2030 0.1910 0.1922 409,265,952 -0.01(-5.36%)
Feb 18, 2002 0.2084 0.2122 0.2026 0.2030 273,483,584 +0.00(+0.00%)
Feb 15, 2002 0.2084 0.2122 0.2026 0.2030 273,389,408 -0.01(-2.85%)
Feb 14, 2002 0.2128 0.2143 0.2071 0.2090 272,918,528 -0.00(-1.64%)
Feb 13, 2002 0.2101 0.2144 0.2094 0.2125 328,840,704 +0.00(+1.21%)
Feb 12, 2002 0.2095 0.2127 0.2077 0.2099 235,460,512 -0.00(-1.08%)
Feb 11, 2002 0.2033 0.2124 0.2017 0.2122 417,800,544 +0.01(+3.95%)
Feb 08, 2002 0.2073 0.2093 0.1985 0.2041 373,391,264 -0.00(-1.11%)
Feb 07, 2002 0.2094 0.2148 0.2046 0.2064 363,867,840 -0.00(-1.50%)
Feb 06, 2002 0.2175 0.2207 0.2051 0.2096 627,033,408 -0.01(-3.06%)
Feb 05, 2002 0.2131 0.2207 0.2131 0.2162 480,138,368 +0.00(+0.39%)
Feb 04, 2002 0.2066 0.2168 0.2056 0.2153 547,573,376 +0.01(+3.85%)
Feb 01, 2002 0.2068 0.2120 0.2068 0.2074 418,518,624 -0.00(-1.25%)
Jan 31, 2002 0.2052 0.2101 0.2048 0.2100 487,737,088 +0.01(+2.62%)
Jan 30, 2002 0.1960 0.2051 0.1949 0.2046 495,418,240 +0.01(+4.42%)
Jan 29, 2002 0.1973 0.2000 0.1941 0.1960 252,535,568 -0.00(-0.86%)
Jan 28, 2002 0.1988 0.2001 0.1930 0.1977 195,818,816 +0.00(+0.09%)
Jan 25, 2002 0.1944 0.1989 0.1925 0.1975 194,394,416 +0.00(+0.17%)
Jan 24, 2002 0.1946 0.1997 0.1945 0.1972 353,049,504 +0.00(+0.83%)
Jan 23, 2002 0.1852 0.1957 0.1834 0.1956 465,341,152 +0.01(+5.50%)
Jan 22, 2002 0.1892 0.1900 0.1854 0.1854 343,843,904 -0.00(-1.58%)
Jan 21, 2002 0.1869 0.1920 0.1865 0.1883 357,063,712 +0.00(+0.00%)
Jan 18, 2002 0.1869 0.1920 0.1865 0.1883 354,844,704 -0.00(-1.38%)
Jan 17, 2002 0.1866 0.1932 0.1858 0.1910 693,809,216 +0.01(+8.18%)
Jan 16, 2002 0.1819 0.1819 0.1741 0.1765 582,765,376 -0.01(-4.24%)
Jan 15, 2002 0.1811 0.1848 0.1802 0.1843 303,678,368 +0.00(+2.60%)
Jan 14, 2002 0.1785 0.1818 0.1775 0.1797 436,023,360 +0.00(+0.48%)
Jan 11, 2002 0.1817 0.1855 0.1750 0.1788 365,362,848 -0.00(-0.85%)
Jan 10, 2002 0.1803 0.1824 0.1721 0.1803 473,581,440 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.