Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1131 0.1148 0.1124 0.1142 229,415,120 +0.00(+1.01%)
Feb 27, 2003 0.1109 0.1142 0.1104 0.1131 181,864,752 +0.00(+2.48%)
Feb 26, 2003 0.1141 0.1143 0.1102 0.1104 256,560,496 -0.00(-3.46%)
Feb 25, 2003 0.1117 0.1148 0.1110 0.1143 223,436,832 +0.00(+1.90%)
Feb 24, 2003 0.1131 0.1144 0.0368 0.1122 212,012,400 -0.00(-1.73%)
Feb 21, 2003 0.1128 0.1146 0.1115 0.1142 185,392,592 +0.00(+1.56%)
Feb 20, 2003 0.1130 0.1139 0.1120 0.1124 263,839,552 -0.00(-0.54%)
Feb 19, 2003 0.1147 0.1153 0.1117 0.1130 283,469,344 -0.00(-2.75%)
Feb 18, 2003 0.1123 0.1164 0.1120 0.1162 342,201,088 +0.00(+4.09%)
Feb 14, 2003 0.1112 0.1120 0.1092 0.1117 286,379,648 +0.00(+0.89%)
Feb 13, 2003 0.1097 0.1114 0.1084 0.1107 245,641,904 +0.00(+1.04%)
Feb 12, 2003 0.1086 0.1111 0.1086 0.1095 269,029,504 +0.00(+0.28%)
Feb 11, 2003 0.1104 0.1113 0.1081 0.1092 194,182,656 +0.00(+0.00%)
Feb 10, 2003 0.1085 0.1109 0.1070 0.1092 197,638,224 +0.00(+1.41%)
Feb 07, 2003 0.1107 0.1111 0.1071 0.1077 320,068,288 -0.00(-1.94%)
Feb 06, 2003 0.1093 0.1110 0.1082 0.1098 210,783,888 -0.00(-0.21%)
Feb 05, 2003 0.1111 0.1136 0.1100 0.1101 260,817,552 -0.00(-0.96%)
Feb 04, 2003 0.1100 0.1115 0.1089 0.1111 373,025,408 -0.00(-0.41%)
Feb 03, 2003 0.1097 0.1135 0.1092 0.1116 311,731,552 +0.00(+2.09%)
Jan 31, 2003 0.1080 0.1107 0.1069 0.1093 401,504,384 +0.00(+0.07%)
Jan 30, 2003 0.1136 0.1147 0.1088 0.1092 478,231,040 -0.00(-3.88%)
Jan 29, 2003 0.1107 0.1149 0.1088 0.1136 438,714,304 +0.00(+2.40%)
Jan 28, 2003 0.1084 0.1118 0.1078 0.1110 336,630,112 +0.00(+3.18%)
Jan 27, 2003 0.1041 0.1104 0.1039 0.1075 460,006,208 +0.00(+2.39%)
Jan 24, 2003 0.1084 0.1084 0.1032 0.1050 359,084,832 -0.00(-2.61%)
Jan 23, 2003 0.1069 0.1093 0.1062 0.1078 268,490,784 +0.00(+2.09%)
Jan 22, 2003 0.1064 0.1077 0.1050 0.1056 253,058,928 -0.00(-1.00%)
Jan 21, 2003 0.1082 0.1097 0.1066 0.1067 298,034,048 -0.00(-0.57%)
Jan 17, 2003 0.1108 0.1108 0.1072 0.1073 315,449,920 -0.00(-3.56%)
Jan 16, 2003 0.1082 0.1123 0.1082 0.1113 655,016,640 +0.00(+1.32%)
Jan 15, 2003 0.1110 0.1119 0.1085 0.1098 438,241,280 -0.00(-1.23%)
Jan 14, 2003 0.1118 0.1128 0.1103 0.1112 219,810,448 -0.00(-0.14%)
Jan 13, 2003 0.1134 0.1134 0.1093 0.1113 210,448,848 -0.00(-0.61%)
Jan 10, 2003 0.1110 0.1128 0.1103 0.1120 206,093,232 +0.00(+0.27%)
Jan 09, 2003 0.1113 0.1136 0.1104 0.1117 253,256,016 +0.00(+0.89%)
Jan 08, 2003 0.1110 0.1120 0.1099 0.1107 269,936,096 -0.00(-2.02%)
Jan 07, 2003 0.1126 0.1142 0.1101 0.1130 406,214,752 -0.00(-0.34%)
Jan 06, 2003 0.1144 0.1171 0.1133 0.1134 459,388,672 +0.00(+0.00%)
Jan 03, 2003 0.1126 0.1136 0.1110 0.1134 173,593,696 +0.00(+0.68%)
Jan 02, 2003 0.1093 0.1136 0.1092 0.1126 213,878,144 +0.00(+3.28%)
Dec 31, 2002 0.1066 0.1093 0.1062 0.1091 236,155,488 +0.00(+1.85%)
Dec 30, 2002 0.1072 0.1077 0.1053 0.1071 183,927,584 +0.00(+0.07%)
Dec 27, 2002 0.1089 0.1094 0.1066 0.1070 94,246,712 -0.00(-2.43%)
Dec 26, 2002 0.1097 0.1127 0.1087 0.1097 100,658,592 +0.00(+0.35%)
Dec 24, 2002 0.1099 0.1101 0.1088 0.1093 46,295,592 -0.00(-0.90%)
Dec 23, 2002 0.1078 0.1107 0.1049 0.1103 148,300,944 +0.00(+2.48%)
Dec 20, 2002 0.1088 0.1108 0.1049 0.1076 374,772,896 -0.00(-0.42%)
Dec 19, 2002 0.1106 0.1136 0.1073 0.1081 408,468,096 -0.00(-2.54%)
Dec 18, 2002 0.1126 0.1130 0.1104 0.1109 177,397,456 -0.00(-3.38%)
Dec 17, 2002 0.1130 0.1156 0.1116 0.1148 262,505,936 +0.00(+1.55%)
Dec 16, 2002 0.1127 0.1149 0.1112 0.1130 295,879,232 +0.00(+0.41%)
Dec 13, 2002 0.1152 0.1153 0.1115 0.1126 193,808,192 -0.00(-2.63%)
Dec 12, 2002 0.1180 0.1183 0.1143 0.1156 175,774,784 -0.00(-1.94%)
Dec 11, 2002 0.1164 0.1179 0.1148 0.1179 298,152,288 +0.00(+1.37%)
Dec 10, 2002 0.1123 0.1176 0.1121 0.1163 362,717,792 +0.00(+3.59%)
Dec 09, 2002 0.1137 0.1138 0.1117 0.1123 277,366,240 -0.00(-1.34%)
Dec 06, 2002 0.1115 0.1156 0.1105 0.1138 288,383,360 +0.00(+2.19%)
Dec 05, 2002 0.1144 0.1148 0.1106 0.1113 286,924,928 -0.00(-2.27%)
Dec 04, 2002 0.1155 0.1156 0.1104 0.1139 383,727,200 -0.00(-1.25%)
Dec 03, 2002 0.1157 0.1168 0.1149 0.1154 268,076,912 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.