Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1950 USD +0.0045 (+2.36%)
Streaming Delayed Price Updated: 2:18 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 25, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 24, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 23, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 22, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 18, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 17, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 16, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 15, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 14, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 11, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 10, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 09, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 08, 2005 0.1900 0.2050 0.1900 0.1900 50,000 -0.01(-5.00%)
Feb 07, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 04, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 03, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 02, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 01, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 31, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 28, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 27, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 26, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 25, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 24, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 21, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 20, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 19, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 18, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 14, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 13, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 12, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 11, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 10, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 07, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 06, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 05, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 04, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 03, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 31, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 30, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 29, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 28, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 27, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 23, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 22, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.02(+11.11%)
Dec 21, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 20, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 17, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 16, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 15, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 14, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 13, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 10, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 09, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 08, 2004 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Dec 07, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 06, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 03, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 02, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.