Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.596 1.612 1.570 1.602 653,105,012 +0.01(+0.82%)
Feb 25, 2005 1.600 1.606 1.575 1.589 457,972,368 +0.00(+0.07%)
Feb 24, 2005 1.580 1.595 1.567 1.588 762,952,036 +0.01(+0.79%)
Feb 23, 2005 1.549 1.579 1.528 1.576 672,888,860 +0.05(+3.45%)
Feb 22, 2005 1.541 1.577 1.523 1.523 610,090,712 -0.03(-1.75%)
Feb 18, 2005 1.567 1.569 1.540 1.550 582,033,564 -0.02(-1.14%)
Feb 17, 2005 1.619 1.623 1.562 1.568 760,740,708 -0.04(-2.57%)
Feb 16, 2005 1.574 1.611 1.560 1.609 820,104,712 +0.03(+1.95%)
Feb 15, 2005 1.548 1.591 1.536 1.579 1,161,716,080 +0.07(+4.47%)
Feb 14, 2005 1.477 1.514 1.465 1.511 636,272,336 +0.06(+4.21%)
Feb 11, 2005 1.426 1.460 1.410 1.450 601,321,588 +0.05(+3.64%)
Feb 10, 2005 1.406 1.416 1.369 1.399 546,830,564 -0.01(-0.48%)
Feb 09, 2005 1.447 1.464 1.395 1.406 597,048,368 -0.04(-2.67%)
Feb 08, 2005 1.412 1.453 1.407 1.445 445,186,140 +0.03(+2.48%)
Feb 07, 2005 1.409 1.417 1.384 1.410 263,198,264 +0.00(+0.13%)
Feb 04, 2005 1.391 1.409 1.384 1.408 281,841,700 +0.02(+1.32%)
Feb 03, 2005 1.413 1.418 1.381 1.389 366,493,148 -0.03(-2.29%)
Feb 02, 2005 1.392 1.427 1.387 1.422 512,291,444 +0.04(+2.71%)
Feb 01, 2005 1.376 1.389 1.367 1.384 339,921,820 +0.01(+0.82%)
Jan 31, 2005 1.332 1.391 1.331 1.373 842,229,332 +0.05(+3.95%)
Jan 28, 2005 1.297 1.321 1.294 1.321 401,087,344 +0.02(+1.84%)
Jan 27, 2005 1.289 1.302 1.278 1.297 248,378,592 +0.01(+0.54%)
Jan 26, 2005 1.298 1.299 1.272 1.290 372,219,484 +0.00(+0.28%)
Jan 25, 2005 1.275 1.301 1.267 1.287 485,157,792 +0.02(+1.82%)
Jan 24, 2005 1.268 1.282 1.260 1.264 421,849,596 +0.00(+0.38%)
Jan 21, 2005 1.272 1.279 1.250 1.259 456,084,188 +0.00(+0.04%)
Jan 20, 2005 1.244 1.273 1.241 1.258 457,776,116 +0.01(+0.83%)
Jan 19, 2005 1.259 1.276 1.246 1.248 378,603,372 -0.01(-1.09%)
Jan 18, 2005 1.245 1.262 1.236 1.262 503,818,308 +0.01(+0.64%)
Jan 14, 2005 1.254 1.281 1.236 1.254 885,694,600 +0.01(+0.57%)
Jan 13, 2005 1.315 1.329 1.245 1.246 1,584,826,628 +0.08(+6.63%)
Jan 12, 2005 1.167 1.177 1.130 1.169 1,014,991,656 +0.02(+1.39%)
Jan 11, 2005 1.219 1.235 1.145 1.153 1,308,073,900 -0.08(-6.38%)
Jan 10, 2005 1.248 1.262 1.212 1.231 868,517,720 -0.01(-0.42%)
Jan 07, 2005 1.161 1.243 1.156 1.237 1,117,865,504 +0.08(+7.28%)
Jan 06, 2005 1.155 1.159 1.131 1.153 352,938,992 +0.00(+0.08%)
Jan 05, 2005 1.149 1.165 1.144 1.152 340,420,528 +0.01(+0.88%)
Jan 04, 2005 1.139 1.169 1.124 1.142 549,030,664 +0.01(+1.03%)
Jan 03, 2005 1.157 1.163 1.118 1.130 346,708,068 -0.02(-1.72%)
Dec 31, 2004 1.159 1.161 1.143 1.150 137,393,200 -0.01(-0.62%)
Dec 30, 2004 1.157 1.161 1.147 1.157 173,325,600 +0.01(+0.56%)
Dec 29, 2004 1.139 1.160 1.135 1.151 224,893,200 +0.00(+0.41%)
Dec 28, 2004 1.130 1.147 1.108 1.146 306,031,600 +0.02(+1.61%)
Dec 27, 2004 1.156 1.163 1.123 1.128 280,042,000 -0.02(-1.33%)
Dec 23, 2004 1.138 1.147 1.136 1.143 122,976,000 +0.00(+0.41%)
Dec 22, 2004 1.146 1.149 1.132 1.138 283,102,400 +0.00(+0.09%)
Dec 21, 2004 1.135 1.139 1.100 1.137 533,100,400 +0.02(+1.55%)
Dec 20, 2004 1.169 1.179 1.103 1.120 584,180,800 -0.04(-3.49%)
Dec 17, 2004 1.193 1.197 1.159 1.161 414,828,400 -0.03(-2.41%)
Dec 16, 2004 1.183 1.205 1.179 1.189 563,586,800 +0.02(+2.05%)
Dec 15, 2004 1.165 1.169 1.155 1.165 199,323,600 -0.00(-0.05%)
Dec 14, 2004 1.167 1.176 1.161 1.166 208,124,000 +0.01(+0.59%)
Dec 13, 2004 1.174 1.177 1.154 1.159 197,696,800 -0.00(-0.37%)
Dec 10, 2004 1.161 1.179 1.155 1.163 387,984,800 +0.02(+1.81%)
Dec 09, 2004 1.121 1.150 1.108 1.143 372,038,800 +0.01(+1.12%)
Dec 08, 2004 1.126 1.151 1.108 1.130 348,927,600 +0.01(+0.62%)
Dec 07, 2004 1.177 1.192 1.117 1.123 529,975,600 -0.05(-4.39%)
Dec 06, 2004 1.147 1.183 1.124 1.175 624,341,200 +0.06(+4.95%)
Dec 03, 2004 1.153 1.161 1.103 1.119 619,995,600 -0.05(-3.88%)
Dec 02, 2004 1.181 1.195 1.155 1.164 494,746,000 -0.05(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.