Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

175.43 +2.44 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.149 2.192 2.062 2.074 1,494,801,664 -0.08(-3.52%)
Feb 27, 2006 2.180 2.184 2.139 2.149 933,322,432 -0.01(-0.66%)
Feb 24, 2006 2.184 2.207 2.156 2.164 630,768,384 -0.01(-0.40%)
Feb 23, 2006 2.174 2.210 2.163 2.172 1,010,798,528 +0.01(+0.60%)
Feb 22, 2006 2.089 2.170 2.059 2.159 1,153,985,792 +0.07(+3.24%)
Feb 21, 2006 2.137 2.144 2.080 2.092 919,643,328 -0.04(-1.72%)
Feb 17, 2006 2.129 2.146 2.108 2.128 679,326,912 -0.01(-0.40%)
Feb 16, 2006 2.117 2.150 2.104 2.137 1,125,197,696 +0.04(+1.95%)
Feb 15, 2006 2.035 2.108 2.021 2.096 1,368,064,512 +0.05(+2.33%)
Feb 14, 2006 1.971 2.062 1.968 2.048 1,369,474,944 +0.09(+4.54%)
Feb 13, 2006 2.017 2.021 1.957 1.959 1,042,124,480 -0.08(-3.86%)
Feb 10, 2006 1.974 2.049 1.905 2.038 2,076,274,560 +0.07(+3.63%)
Feb 09, 2006 2.092 2.096 1.954 1.967 1,356,234,624 -0.12(-5.61%)
Feb 08, 2006 2.074 2.092 1.998 2.083 1,124,325,888 +0.04(+1.79%)
Feb 07, 2006 2.067 2.104 2.019 2.047 1,638,339,328 +0.01(+0.45%)
Feb 06, 2006 2.181 2.195 2.021 2.038 1,948,356,480 -0.14(-6.33%)
Feb 03, 2006 2.187 2.204 2.151 2.175 816,392,832 -0.01(-0.35%)
Feb 02, 2006 2.274 2.282 2.182 2.183 834,308,992 -0.10(-4.40%)
Feb 01, 2006 2.269 2.315 2.260 2.284 614,817,664 -0.00(-0.12%)
Jan 31, 2006 2.286 2.311 2.233 2.286 1,077,438,720 +0.02(+0.68%)
Jan 30, 2006 2.156 2.319 2.146 2.271 1,648,672,768 +0.09(+4.12%)
Jan 27, 2006 2.209 2.228 2.153 2.181 1,125,185,664 -0.01(-0.41%)
Jan 26, 2006 2.257 2.284 2.178 2.190 1,394,033,664 -0.06(-2.52%)
Jan 25, 2006 2.343 2.347 2.218 2.247 1,504,879,616 -0.06(-2.42%)
Jan 24, 2006 2.385 2.405 2.294 2.302 1,347,526,656 -0.05(-2.10%)
Jan 23, 2006 2.312 2.409 2.301 2.352 1,249,990,528 +0.05(+2.08%)
Jan 20, 2006 2.400 2.423 2.296 2.304 1,342,651,264 -0.09(-3.73%)
Jan 19, 2006 2.460 2.473 2.384 2.393 2,000,882,944 -0.10(-4.19%)
Jan 18, 2006 2.516 2.545 2.478 2.498 1,426,403,584 -0.07(-2.62%)
Jan 17, 2006 2.595 2.615 2.539 2.565 986,648,192 -0.03(-1.03%)
Jan 13, 2006 2.573 2.604 2.562 2.592 915,958,592 +0.04(+1.54%)
Jan 12, 2006 2.573 2.616 2.532 2.552 1,510,745,216 +0.01(+0.47%)
Jan 11, 2006 2.539 2.568 2.501 2.540 1,762,143,232 +0.09(+3.76%)
Jan 10, 2006 2.298 2.480 2.296 2.448 2,689,436,160 +0.15(+6.32%)
Jan 09, 2006 2.323 2.337 2.293 2.303 796,613,312 -0.01(-0.33%)
Jan 06, 2006 2.278 2.322 2.257 2.310 830,993,088 +0.06(+2.58%)
Jan 05, 2006 2.266 2.268 2.233 2.252 530,238,272 -0.02(-0.79%)
Jan 04, 2006 2.275 2.301 2.256 2.270 732,370,752 +0.01(+0.29%)
Jan 03, 2006 2.190 2.263 2.188 2.263 952,236,992 +0.09(+3.98%)
Dec 30, 2005 2.147 2.193 2.130 2.177 736,389,312 +0.01(+0.62%)
Dec 29, 2005 2.228 2.235 2.162 2.163 578,056,128 -0.06(-2.88%)
Dec 28, 2005 2.251 2.264 2.220 2.228 470,323,840 -0.02(-0.89%)
Dec 27, 2005 2.241 2.276 2.239 2.248 696,976,384 +0.03(+1.20%)
Dec 23, 2005 2.246 2.248 2.219 2.221 271,078,656 -0.02(-0.90%)
Dec 22, 2005 2.238 2.255 2.228 2.241 437,191,648 +0.02(+0.71%)
Dec 21, 2005 2.198 2.229 2.196 2.225 557,298,688 +0.04(+1.93%)
Dec 20, 2005 2.169 2.192 2.153 2.183 565,086,784 +0.02(+1.02%)
Dec 19, 2005 2.153 2.198 2.151 2.161 624,520,192 +0.01(+0.38%)
Dec 16, 2005 2.184 2.189 2.152 2.153 788,950,528 -0.03(-1.48%)
Dec 15, 2005 2.180 2.206 2.160 2.186 661,900,800 +0.01(+0.24%)
Dec 14, 2005 2.196 2.219 2.128 2.180 1,710,958,848 -0.09(-3.96%)
Dec 13, 2005 2.266 2.285 2.247 2.270 582,283,648 +0.00(+0.09%)
Dec 12, 2005 2.271 2.281 2.258 2.268 619,439,424 +0.02(+0.78%)
Dec 09, 2005 2.247 2.258 2.221 2.251 655,170,368 +0.01(+0.34%)
Dec 08, 2005 2.216 2.246 2.198 2.243 932,254,144 +0.00(+0.18%)
Dec 07, 2005 2.248 2.255 2.214 2.239 798,540,032 -0.00(-0.14%)
Dec 06, 2005 2.238 2.266 2.221 2.242 1,010,427,840 +0.07(+3.10%)
Dec 05, 2005 2.179 2.196 2.165 2.175 688,609,088 -0.02(-1.12%)
Dec 02, 2005 2.183 2.202 2.141 2.199 1,056,445,952 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.