Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.041 5.046 4.953 4.984 254,074 -0.08(-1.63%)
Feb 28, 2008 5.202 5.202 5.062 5.067 235,615 -0.11(-2.20%)
Feb 27, 2008 5.217 5.253 5.176 5.181 169,829 -0.04(-0.79%)
Feb 26, 2008 5.253 5.259 5.207 5.222 102,013 +0.02(+0.40%)
Feb 25, 2008 5.196 5.233 5.171 5.202 140,268 +0.03(+0.60%)
Feb 22, 2008 5.171 5.176 5.124 5.171 125,994 -0.03(-0.50%)
Feb 21, 2008 5.243 5.259 5.176 5.196 147,224 -0.04(-0.69%)
Feb 20, 2008 5.274 5.274 5.207 5.233 77,669 -0.04(-0.69%)
Feb 19, 2008 5.186 5.269 5.171 5.269 173,413 +0.11(+2.11%)
Feb 18, 2008 5.015 5.176 5.011 5.160 0 +0.00(+0.00%)
Feb 15, 2008 5.015 5.176 5.011 5.160 252,909 +0.05(+1.01%)
Feb 14, 2008 5.383 5.383 5.098 5.108 508,826 -0.27(-5.10%)
Feb 13, 2008 5.579 5.579 5.383 5.383 192,048 -0.17(-3.08%)
Feb 12, 2008 5.491 5.579 5.491 5.554 153,407 +0.04(+0.75%)
Feb 11, 2008 5.491 5.528 5.486 5.512 97,183 +0.02(+0.28%)
Feb 08, 2008 5.528 5.538 5.486 5.497 96,603 +0.00(+0.00%)
Feb 07, 2008 5.543 5.548 5.429 5.497 323,430 -0.05(-0.93%)
Feb 06, 2008 5.559 5.579 5.523 5.548 188,764 -0.01(-0.09%)
Feb 05, 2008 5.548 5.559 5.512 5.554 59,739 +0.02(+0.28%)
Feb 04, 2008 5.507 5.548 5.507 5.538 85,784 +0.01(+0.09%)
Feb 01, 2008 5.548 5.548 5.507 5.533 76,123 +0.03(+0.47%)
Jan 31, 2008 5.512 5.523 5.486 5.507 93,319 +0.02(+0.28%)
Jan 30, 2008 5.533 5.538 5.491 5.491 152,827 +0.01(+0.19%)
Jan 29, 2008 5.476 5.491 5.466 5.481 69,941 +0.01(+0.19%)
Jan 28, 2008 5.502 5.523 5.466 5.471 130,994 -0.04(-0.75%)
Jan 25, 2008 5.554 5.554 5.491 5.512 95,637 -0.04(-0.66%)
Jan 24, 2008 5.548 5.574 5.523 5.549 165,241 +0.01(+0.10%)
Jan 23, 2008 5.523 5.559 5.512 5.543 108,582 +0.03(+0.47%)
Jan 22, 2008 5.481 5.517 5.404 5.517 86,170 +0.07(+1.23%)
Jan 21, 2008 5.538 5.559 5.440 5.450 0 +0.00(+0.00%)
Jan 18, 2008 5.538 5.559 5.440 5.450 112,273 -0.10(-1.86%)
Jan 17, 2008 5.523 5.616 5.507 5.554 464,085 -0.03(-0.46%)
Jan 16, 2008 5.569 5.579 5.559 5.579 142,973 +0.04(+0.65%)
Jan 15, 2008 5.554 5.574 5.538 5.543 197,458 +0.00(+0.00%)
Jan 14, 2008 5.533 5.551 5.523 5.543 249,045 +0.02(+0.37%)
Jan 11, 2008 5.481 5.569 5.481 5.523 148,760 +0.01(+0.09%)
Jan 10, 2008 5.543 5.543 5.502 5.517 80,550 -0.01(-0.09%)
Jan 09, 2008 5.528 5.548 5.491 5.523 227,598 -0.01(-0.09%)
Jan 08, 2008 5.512 5.548 5.511 5.528 157,897 +0.02(+0.28%)
Jan 07, 2008 5.491 5.543 5.486 5.512 163,067 +0.02(+0.38%)
Jan 04, 2008 5.491 5.502 5.466 5.491 84,238 +0.03(+0.47%)
Jan 03, 2008 5.440 5.481 5.409 5.466 183,161 +0.03(+0.57%)
Jan 02, 2008 5.357 5.460 5.336 5.435 128,427 +0.10(+1.94%)
Jan 01, 2008 5.295 5.352 5.253 5.331 317,950 +0.00(+0.00%)
Dec 31, 2007 5.295 5.352 5.253 5.331 317,950 +0.06(+1.18%)
Dec 28, 2007 5.212 5.290 5.176 5.269 280,831 +0.05(+0.99%)
Dec 27, 2007 5.160 5.222 5.140 5.217 254,454 +0.05(+0.90%)
Dec 26, 2007 5.186 5.196 5.155 5.171 219,097 +0.02(+0.40%)
Dec 24, 2007 5.140 5.191 5.124 5.150 123,073 +0.02(+0.30%)
Dec 21, 2007 5.160 5.186 5.124 5.134 474,711 -0.01(-0.20%)
Dec 20, 2007 5.181 5.212 5.140 5.145 208,278 -0.03(-0.50%)
Dec 19, 2007 5.186 5.222 5.160 5.171 204,991 +0.00(+0.00%)
Dec 18, 2007 5.253 5.253 5.171 5.171 192,241 -0.07(-1.28%)
Dec 17, 2007 5.290 5.290 5.238 5.238 190,889 -0.03(-0.49%)
Dec 14, 2007 5.259 5.290 5.253 5.264 131,381 +0.00(+0.00%)
Dec 13, 2007 5.295 5.321 5.253 5.264 254,648 -0.04(-0.78%)
Dec 12, 2007 5.264 5.336 5.259 5.305 195,140 +0.02(+0.39%)
Dec 11, 2007 5.362 5.362 5.274 5.284 196,878 -0.03(-0.49%)
Dec 10, 2007 5.295 5.357 5.269 5.310 253,102 +0.04(+0.69%)
Dec 07, 2007 5.269 5.290 5.248 5.274 171,761 +0.01(+0.20%)
Dec 06, 2007 5.259 5.300 5.259 5.264 202,138 -0.01(-0.10%)
Dec 05, 2007 5.284 5.290 5.253 5.269 385,449 +0.01(+0.10%)
Dec 04, 2007 5.186 5.274 5.160 5.264 175,819 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.