Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 25, 2010 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Feb 24, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2010 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Feb 18, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 17, 2010 0.1600 0.1650 0.1600 0.1650 7,000 +0.01(+3.13%)
Feb 16, 2010 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 12, 2010 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 11, 2010 0.1800 0.1800 0.1800 0.1800 2,000 +0.03(+20.00%)
Feb 10, 2010 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Feb 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 05, 2010 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Feb 04, 2010 0.1750 0.1750 0.1750 0.1750 16,000 -0.02(-10.26%)
Feb 03, 2010 0.1900 0.1950 0.1900 0.1950 23,000 -0.01(-2.50%)
Feb 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2010 0.1900 0.2000 0.1900 0.2000 6,000 +0.03(+14.29%)
Jan 28, 2010 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Jan 27, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 26, 2010 0.1900 0.1900 0.1900 0.1900 1,001 +0.02(+8.57%)
Jan 25, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 22, 2010 0.1750 0.1750 0.1750 0.1750 2,000 -0.03(-12.50%)
Jan 21, 2010 0.2000 0.2000 0.1900 0.2000 26,000 +0.00(+0.00%)
Jan 20, 2010 0.2000 0.2000 0.2000 0.2000 50,000 -0.02(-9.09%)
Jan 19, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Jan 15, 2010 0.1950 0.2100 0.1750 0.2100 285,500 +0.01(+7.69%)
Jan 14, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 13, 2010 0.1850 0.1950 0.1850 0.1950 19,500 -0.01(-2.50%)
Jan 12, 2010 0.1950 0.2000 0.1850 0.2000 54,500 +0.02(+8.11%)
Jan 11, 2010 0.1850 0.1850 0.1850 0.1850 100 -0.01(-2.63%)
Jan 08, 2010 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Jan 07, 2010 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Jan 06, 2010 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jan 05, 2010 0.2000 0.2000 0.1850 0.1900 56,000 +0.00(+0.00%)
Jan 04, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 24, 2009 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-5.00%)
Dec 23, 2009 0.1900 0.2000 0.1900 0.2000 29,000 +0.01(+5.26%)
Dec 22, 2009 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
Dec 21, 2009 0.1900 0.1900 0.1900 0.1900 44,000 +0.00(+0.00%)
Dec 18, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2009 0.1850 0.1900 0.1850 0.1900 23,000 +0.02(+8.57%)
Dec 16, 2009 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-5.41%)
Dec 15, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 14, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 11, 2009 0.2000 0.2000 0.1850 0.1850 25,000 -0.01(-2.63%)
Dec 10, 2009 0.1900 0.1900 0.1900 0.1900 15,000 +0.02(+8.57%)
Dec 09, 2009 0.1750 0.1750 0.1750 0.1750 42,500 +0.00(+0.00%)
Dec 08, 2009 0.1850 0.1850 0.1750 0.1750 30,000 -0.01(-2.78%)
Dec 07, 2009 0.1900 0.1950 0.1800 0.1800 33,000 -0.01(-2.70%)
Dec 04, 2009 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Dec 03, 2009 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Dec 02, 2009 0.1800 0.1900 0.1800 0.1900 43,400 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.