Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.470 4.550 4.370 4.450 62,874 -0.04(-0.89%)
Feb 26, 2016 4.460 4.510 4.390 4.490 45,403 +0.02(+0.45%)
Feb 25, 2016 4.490 4.530 4.400 4.470 30,489 -0.02(-0.45%)
Feb 24, 2016 4.440 4.500 4.330 4.490 39,705 -0.01(-0.22%)
Feb 23, 2016 4.490 4.560 4.440 4.500 74,285 -0.01(-0.22%)
Feb 22, 2016 4.590 4.649 4.420 4.510 62,821 -0.05(-1.10%)
Feb 19, 2016 4.570 4.650 4.510 4.560 80,240 -0.02(-0.44%)
Feb 18, 2016 4.540 4.590 4.490 4.580 60,260 +0.03(+0.66%)
Feb 17, 2016 4.580 4.730 4.540 4.550 86,728 -0.01(-0.22%)
Feb 16, 2016 4.210 4.650 4.120 4.560 126,375 +0.41(+9.88%)
Feb 12, 2016 4.120 4.150 4.150 4.150 47,000 +0.04(+0.97%)
Feb 11, 2016 3.950 4.158 3.950 4.110 57,585 +0.09(+2.24%)
Feb 10, 2016 4.050 4.170 4.010 4.020 56,618 -0.01(-0.25%)
Feb 09, 2016 4.050 4.140 4.020 4.030 73,115 -0.07(-1.71%)
Feb 08, 2016 4.060 4.130 4.050 4.100 92,531 -0.03(-0.73%)
Feb 05, 2016 4.280 4.450 4.060 4.130 167,039 -0.19(-4.40%)
Feb 04, 2016 4.450 4.480 4.275 4.320 91,854 -0.10(-2.26%)
Feb 03, 2016 4.580 4.580 4.390 4.420 100,644 -0.11(-2.43%)
Feb 02, 2016 4.630 4.655 4.505 4.530 109,714 -0.10(-2.16%)
Feb 01, 2016 4.500 4.750 4.400 4.630 204,583 +0.33(+7.67%)
Jan 29, 2016 4.250 4.320 4.240 4.300 191,912 +0.06(+1.42%)
Jan 28, 2016 4.330 4.345 4.230 4.240 42,342 -0.02(-0.47%)
Jan 27, 2016 4.410 4.410 4.220 4.260 217,951 -0.16(-3.62%)
Jan 26, 2016 4.390 4.490 4.330 4.420 76,250 +0.07(+1.61%)
Jan 25, 2016 4.490 4.670 4.350 4.350 50,869 -0.14(-3.12%)
Jan 22, 2016 4.390 4.500 4.175 4.490 343,264 +0.16(+3.70%)
Jan 21, 2016 4.390 4.390 4.260 4.330 124,874 -0.04(-0.92%)
Jan 20, 2016 4.270 4.425 4.100 4.370 167,537 +0.05(+1.16%)
Jan 19, 2016 4.470 4.560 4.230 4.320 98,433 -0.11(-2.48%)
Jan 15, 2016 4.380 4.430 4.430 4.430 76,500 -0.09(-1.99%)
Jan 14, 2016 4.440 4.601 4.380 4.520 100,862 +0.12(+2.73%)
Jan 13, 2016 4.570 4.620 4.350 4.400 73,413 -0.17(-3.72%)
Jan 12, 2016 4.630 4.660 4.430 4.570 143,813 +0.00(+0.00%)
Jan 11, 2016 4.650 4.720 4.355 4.570 80,292 -0.10(-2.14%)
Jan 08, 2016 5.000 5.030 4.650 4.670 155,254 -0.34(-6.79%)
Jan 07, 2016 5.070 5.180 5.010 5.010 61,667 -0.17(-3.28%)
Jan 06, 2016 5.250 5.390 5.100 5.180 58,289 -0.13(-2.45%)
Jan 05, 2016 5.390 5.430 5.250 5.310 89,679 -0.05(-0.93%)
Jan 04, 2016 5.350 5.520 5.200 5.360 301,575 -0.16(-2.90%)
Dec 31, 2015 5.560 5.520 5.520 5.520 120,500 -0.04(-0.72%)
Dec 30, 2015 5.520 5.580 5.495 5.560 49,231 +0.05(+0.91%)
Dec 29, 2015 5.450 5.580 5.450 5.510 110,069 +0.11(+2.04%)
Dec 28, 2015 5.310 5.412 5.280 5.400 82,260 +0.05(+0.93%)
Dec 24, 2015 5.280 5.350 5.350 5.350 53,700 +0.13(+2.49%)
Dec 23, 2015 5.120 5.280 5.020 5.220 105,400 +0.09(+1.75%)
Dec 22, 2015 5.010 5.140 4.880 5.130 145,104 +0.15(+3.01%)
Dec 21, 2015 5.020 5.050 4.890 4.980 86,158 -0.02(-0.40%)
Dec 18, 2015 4.970 5.020 4.930 5.000 241,658 +0.00(+0.00%)
Dec 17, 2015 5.120 5.170 4.930 5.000 64,965 -0.10(-1.96%)
Dec 16, 2015 5.030 5.100 4.990 5.100 57,224 +0.10(+2.00%)
Dec 15, 2015 4.920 5.010 4.790 5.000 92,922 +0.11(+2.25%)
Dec 14, 2015 4.890 4.930 4.801 4.890 67,442 +0.02(+0.41%)
Dec 11, 2015 4.980 5.070 4.790 4.870 98,908 -0.21(-4.13%)
Dec 10, 2015 5.080 5.120 5.000 5.080 68,745 -0.02(-0.39%)
Dec 09, 2015 4.890 5.110 4.890 5.100 120,309 +0.15(+3.03%)
Dec 08, 2015 4.750 4.960 4.750 4.950 76,661 +0.19(+3.99%)
Dec 07, 2015 4.870 4.910 4.750 4.760 61,195 -0.13(-2.66%)
Dec 04, 2015 4.830 4.937 4.780 4.890 43,000 +0.06(+1.24%)
Dec 03, 2015 5.020 5.080 4.800 4.830 50,584 -0.19(-3.78%)
Dec 02, 2015 5.070 5.110 4.970 5.020 43,614 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.