Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Feb 20, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 15, 2019 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Feb 06, 2019 0.0025 0.0025 0.0025 0 +0.00(+92.31%)
Jan 17, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 16, 2019 0.0011 0.0011 0.0011 0.0011 45,000 +0.00(+0.00%)
Dec 31, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 18, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 12, 2018 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Dec 11, 2018 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.