Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0500 0.0600 0.0402 0.0500 15,100 +0.00(+0.00%)
Feb 25, 2021 0.0500 0.0550 0.0500 0.0500 29,100 -0.00(-9.09%)
Feb 24, 2021 0.0365 0.0600 0.0365 0.0550 319,100 +0.02(+57.14%)
Feb 23, 2021 0.0225 0.0350 0.0200 0.0350 661,086 +0.01(+16.67%)
Feb 22, 2021 0.0325 0.0325 0.0300 0.0300 41,893 -0.01(-14.29%)
Feb 19, 2021 0.0350 0.0350 0.0350 0.0350 121,300 +0.00(+0.00%)
Feb 18, 2021 0.0353 0.0353 0.0350 0.0350 211,310 -0.00(-12.50%)
Feb 17, 2021 0.0375 0.0400 0.0350 0.0400 105,390 +0.00(+0.00%)
Feb 16, 2021 0.0500 0.0500 0.0400 0.0400 274,124 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0880 0.0350 0.0400 259,700 +0.00(+8.11%)
Feb 11, 2021 0.0350 0.0415 0.0350 0.0370 4,725 -0.00(-10.84%)
Feb 10, 2021 0.0383 0.0415 0.0350 0.0415 47,500 +0.00(+1.47%)
Feb 09, 2021 0.0430 0.0430 0.0300 0.0409 40,285 -0.00(-8.91%)
Feb 08, 2021 0.0459 0.0459 0.0449 0.0449 20,295 +0.00(+0.00%)
Feb 05, 2021 0.0425 0.0449 0.0425 0.0449 1,100 +0.00(+4.42%)
Feb 04, 2021 0.0279 0.0490 0.0279 0.0430 365,702 +0.01(+43.33%)
Feb 03, 2021 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+15.83%)
Jan 29, 2021 0.0279 0.0279 0.0210 0.0259 76,000 +0.01(+61.87%)
Jan 28, 2021 0.0160 0.0160 0.0160 0.0160 142,750 -0.00(-21.95%)
Jan 27, 2021 0.0289 0.0289 0.0205 0.0205 21,000 +0.00(+13.26%)
Jan 26, 2021 0.0181 0.0181 0.0181 0.0181 300 -0.00(-9.95%)
Jan 25, 2021 0.0325 0.0325 0.0150 0.0201 13,700 -0.01(-40.71%)
Jan 22, 2021 0.0339 0.0339 0.0339 0.0339 5,000 -0.01(-26.14%)
Jan 20, 2021 0.0459 0.0459 0.0459 0.0459 1,000 -0.00(-6.33%)
Jan 07, 2021 0.0490 0.0490 0.0490 0 +0.02(+63.33%)
Jan 06, 2021 0.0225 0.0300 0.0225 0.0300 20,000 +0.02(+112.77%)
Jan 05, 2021 0.0141 0.0141 0.0141 0.0141 600 -0.01(-37.33%)
Jan 04, 2021 0.0150 0.0300 0.0150 0.0225 300 +0.00(+27.84%)
Dec 31, 2020 0.0176 0.0176 0.0176 5,600 -0.03(-64.73%)
Dec 30, 2020 0.0275 0.0499 0.0275 0.0499 5,600 +0.02(+93.41%)
Dec 29, 2020 0.0258 0.0259 0.0258 0.0258 82,386 -0.00(-0.77%)
Dec 28, 2020 0.0190 0.0280 0.0138 0.0260 72,575 +0.00(+17.12%)
Dec 23, 2020 0.0222 0.0222 0.0222 0 +0.01(+152.27%)
Dec 22, 2020 0.0088 0.0088 0.0088 0.0088 2,000 -0.00(-1.12%)
Dec 21, 2020 0.0354 0.0354 0.0089 0.0089 32,000 +0.00(+0.00%)
Dec 18, 2020 0.0120 0.0230 0.0089 0.0089 37,600 -0.00(-26.45%)
Dec 17, 2020 0.0121 0.0121 0.0121 0.0121 5,000 -0.01(-55.19%)
Dec 14, 2020 0.0270 0.0270 0.0270 0 -0.00(-13.74%)
Dec 11, 2020 0.0255 0.0313 0.0255 0.0313 7,400 +0.01(+42.27%)
Dec 09, 2020 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Dec 08, 2020 0.0210 0.0210 0.0210 0.0210 400 -0.01(-28.81%)
Dec 04, 2020 0.0295 0.0295 0.0295 0 -0.01(-24.16%)
Dec 02, 2020 0.0389 0.0389 0.0389 0 -0.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.