Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

867.77 +3.44 (+0.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 603.58 618.97 599.98 607.80 1,043,867 +9.35(+1.56%)
Feb 25, 2021 597.17 604.12 585.01 598.46 1,458,458 -0.59(-0.10%)
Feb 24, 2021 617.60 619.45 597.67 599.05 1,147,806 -18.58(-3.01%)
Feb 23, 2021 619.69 625.57 613.31 617.63 929,394 -5.30(-0.85%)
Feb 22, 2021 632.59 632.59 618.08 622.92 868,373 -12.02(-1.89%)
Feb 19, 2021 648.49 653.76 629.38 634.95 779,050 -4.99(-0.78%)
Feb 18, 2021 646.80 646.80 637.19 639.93 1,033,606 -8.28(-1.28%)
Feb 17, 2021 642.12 653.71 639.08 648.21 601,719 +5.92(+0.92%)
Feb 16, 2021 675.48 675.81 638.91 642.29 661,183 -20.27(-3.06%)
Feb 12, 2021 663.89 675.97 653.43 662.57 684,240 -7.37(-1.10%)
Feb 11, 2021 699.38 708.13 663.77 669.93 855,502 -31.08(-4.43%)
Feb 10, 2021 706.56 708.04 698.43 701.02 499,042 +0.49(+0.07%)
Feb 09, 2021 701.42 704.99 693.17 700.52 321,134 +2.86(+0.41%)
Feb 08, 2021 701.03 704.33 689.96 697.66 398,161 -6.42(-0.91%)
Feb 05, 2021 699.26 705.95 691.63 704.09 405,166 +6.89(+0.99%)
Feb 04, 2021 709.44 709.44 692.62 697.20 451,113 -7.45(-1.06%)
Feb 03, 2021 713.25 715.02 696.25 704.65 342,921 -12.77(-1.78%)
Feb 02, 2021 709.50 719.08 707.81 717.42 616,903 +11.06(+1.57%)
Feb 01, 2021 688.84 709.00 682.81 706.36 368,308 +15.64(+2.27%)
Jan 29, 2021 680.98 695.88 678.01 690.71 522,795 +1.62(+0.23%)
Jan 28, 2021 676.85 697.68 675.92 689.10 482,189 +6.10(+0.89%)
Jan 27, 2021 688.25 688.25 681.41 683.00 527,829 -3.30(-0.48%)
Jan 26, 2021 673.27 687.01 671.66 686.30 396,345 +11.28(+1.67%)
Jan 25, 2021 679.98 680.35 671.47 675.03 338,232 +1.87(+0.28%)
Jan 22, 2021 672.25 680.41 672.25 673.16 519,367 +1.18(+0.18%)
Jan 21, 2021 678.82 680.55 669.05 671.99 341,026 -7.32(-1.08%)
Jan 20, 2021 670.43 685.64 667.41 679.30 488,654 +10.66(+1.59%)
Jan 19, 2021 669.12 674.87 664.28 668.64 598,320 +7.99(+1.21%)
Jan 15, 2021 644.95 662.62 644.75 660.65 589,108 +16.89(+2.62%)
Jan 14, 2021 643.19 646.76 639.36 643.77 567,869 -0.42(-0.07%)
Jan 13, 2021 636.10 645.55 633.59 644.19 487,794 +12.68(+2.01%)
Jan 12, 2021 635.98 636.38 616.75 631.50 441,648 -5.47(-0.86%)
Jan 11, 2021 650.60 653.36 635.49 636.97 538,784 -9.40(-1.45%)
Jan 08, 2021 640.63 652.15 638.25 646.37 668,706 +12.59(+1.99%)
Jan 07, 2021 628.41 638.71 625.71 633.78 747,801 +9.34(+1.50%)
Jan 06, 2021 639.41 640.84 619.67 624.44 609,109 -21.08(-3.27%)
Jan 05, 2021 651.54 652.35 644.29 645.51 507,344 -0.95(-0.15%)
Jan 04, 2021 670.53 671.37 645.60 646.47 607,491 -20.18(-3.03%)
Dec 31, 2020 666.65 666.65 666.65 373,152 +12.86(+1.97%)
Dec 30, 2020 664.22 668.04 651.79 653.78 373,152 -7.82(-1.18%)
Dec 29, 2020 667.41 668.56 658.54 661.61 247,307 -1.03(-0.15%)
Dec 28, 2020 660.74 663.45 656.51 662.63 284,207 +3.68(+0.56%)
Dec 24, 2020 660.82 664.08 655.84 658.96 104,237 +2.67(+0.41%)
Dec 23, 2020 667.34 671.37 656.29 656.29 366,769 -9.67(-1.45%)
Dec 22, 2020 653.41 666.56 651.62 665.96 397,917 +8.44(+1.28%)
Dec 21, 2020 654.65 659.38 650.68 657.52 553,077 -4.98(-0.75%)
Dec 18, 2020 666.29 666.29 657.27 662.49 923,354 -2.81(-0.42%)
Dec 17, 2020 650.02 669.96 649.51 665.30 605,766 +21.05(+3.27%)
Dec 16, 2020 652.93 655.76 641.21 644.25 406,090 -5.09(-0.78%)
Dec 15, 2020 650.16 651.82 641.70 649.34 453,291 +5.24(+0.81%)
Dec 14, 2020 643.12 653.18 641.28 644.10 486,318 +1.09(+0.17%)
Dec 11, 2020 639.84 643.79 627.18 643.01 487,335 +1.74(+0.27%)
Dec 10, 2020 631.04 643.38 631.04 641.27 449,673 +8.02(+1.27%)
Dec 09, 2020 656.13 657.04 630.86 633.25 639,473 -15.76(-2.43%)
Dec 08, 2020 658.08 659.39 646.07 649.00 486,556 -2.12(-0.33%)
Dec 07, 2020 667.38 669.99 648.16 651.12 730,135 -10.06(-1.52%)
Dec 04, 2020 646.78 665.51 644.53 661.19 677,919 +14.64(+2.26%)
Dec 03, 2020 655.03 655.03 643.87 646.55 716,848 +1.89(+0.29%)
Dec 02, 2020 662.75 665.48 642.34 644.65 591,538 -20.50(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.