Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 196.96 196.97 189.66 190.77 2,815,226 -4.87(-2.49%)
Feb 25, 2021 193.80 198.17 192.98 195.65 2,509,144 +3.92(+2.04%)
Feb 24, 2021 190.91 193.83 190.03 191.73 1,760,593 +1.86(+0.98%)
Feb 23, 2021 187.14 190.83 185.33 189.87 3,614,985 +3.13(+1.68%)
Feb 22, 2021 185.34 187.12 182.95 186.73 2,117,303 +0.38(+0.21%)
Feb 19, 2021 186.26 187.68 184.27 186.35 1,499,416 +1.03(+0.56%)
Feb 18, 2021 181.56 185.56 181.24 185.32 1,567,233 +2.72(+1.49%)
Feb 17, 2021 180.44 183.32 178.85 182.60 1,584,646 +1.65(+0.91%)
Feb 16, 2021 176.64 181.41 174.81 180.94 2,803,006 +4.81(+2.73%)
Feb 12, 2021 174.69 176.34 173.97 176.13 1,508,837 +1.59(+0.91%)
Feb 11, 2021 177.46 177.96 171.66 174.54 2,632,691 -2.38(-1.34%)
Feb 10, 2021 182.58 183.60 174.50 176.92 2,800,059 -6.47(-3.53%)
Feb 09, 2021 184.37 186.80 182.68 183.39 2,121,117 +0.22(+0.12%)
Feb 08, 2021 184.32 185.01 181.74 183.17 2,167,551 +0.33(+0.18%)
Feb 05, 2021 185.41 185.76 180.00 182.84 1,822,873 -2.04(-1.11%)
Feb 04, 2021 184.32 186.13 183.57 184.88 1,459,544 +1.47(+0.80%)
Feb 03, 2021 184.56 184.74 181.99 183.41 1,357,432 -0.02(-0.01%)
Feb 02, 2021 180.98 184.99 180.76 183.43 1,704,734 +4.37(+2.44%)
Feb 01, 2021 176.39 180.46 174.74 179.06 1,656,755 +5.45(+3.14%)
Jan 29, 2021 172.69 174.88 169.96 173.62 1,914,990 -0.70(-0.40%)
Jan 28, 2021 172.44 176.97 171.78 174.31 1,585,063 +3.52(+2.06%)
Jan 27, 2021 174.15 175.32 169.79 170.80 2,367,135 -4.74(-2.70%)
Jan 26, 2021 176.36 177.06 174.84 175.54 1,306,358 -0.59(-0.34%)
Jan 25, 2021 175.48 176.85 173.93 176.13 1,413,916 +0.32(+0.18%)
Jan 22, 2021 177.22 177.64 175.67 175.81 1,188,730 -2.06(-1.16%)
Jan 21, 2021 180.98 180.98 177.75 177.88 1,490,955 -3.47(-1.91%)
Jan 20, 2021 183.69 184.13 180.42 181.35 1,264,789 -2.26(-1.23%)
Jan 19, 2021 184.58 185.66 182.49 183.61 1,599,657 +0.36(+0.20%)
Jan 15, 2021 184.05 185.02 182.60 183.25 1,441,110 -2.22(-1.19%)
Jan 14, 2021 189.38 190.04 185.07 185.46 1,391,633 -3.64(-1.92%)
Jan 13, 2021 193.42 195.88 188.84 189.10 2,066,189 -3.38(-1.76%)
Jan 12, 2021 190.38 193.07 189.69 192.48 1,708,047 +2.44(+1.28%)
Jan 11, 2021 189.65 191.38 188.21 190.05 1,464,659 -0.71(-0.37%)
Jan 08, 2021 188.18 191.88 188.18 190.75 1,954,768 +0.83(+0.44%)
Jan 07, 2021 188.42 190.39 186.29 189.92 2,919,269 +5.19(+2.81%)
Jan 06, 2021 173.49 186.10 173.06 184.74 4,660,612 +13.62(+7.96%)
Jan 05, 2021 171.59 171.72 169.58 171.11 1,761,917 -0.17(-0.10%)
Jan 04, 2021 174.92 174.98 169.74 171.29 1,504,998 -2.63(-1.51%)
Dec 31, 2020 173.91 173.91 173.91 851,449 +3.87(+2.28%)
Dec 30, 2020 171.81 172.13 169.82 170.04 851,449 -0.82(-0.48%)
Dec 29, 2020 173.04 173.37 170.70 170.87 912,887 -1.46(-0.85%)
Dec 28, 2020 171.14 172.98 170.72 172.33 996,170 +1.82(+1.07%)
Dec 24, 2020 169.88 170.86 169.23 170.50 487,802 +0.61(+0.36%)
Dec 23, 2020 170.94 172.68 169.76 169.89 1,369,151 -0.62(-0.36%)
Dec 22, 2020 171.31 172.39 170.15 170.51 1,063,530 -0.73(-0.42%)
Dec 21, 2020 171.05 172.28 169.25 171.24 1,943,750 -2.08(-1.20%)
Dec 18, 2020 174.48 176.17 171.33 173.32 3,801,554 -0.90(-0.52%)
Dec 17, 2020 172.47 174.53 171.64 174.22 2,074,414 +3.03(+1.77%)
Dec 16, 2020 170.93 172.61 170.51 171.19 1,298,871 +0.31(+0.18%)
Dec 15, 2020 168.20 170.89 167.46 170.88 1,529,437 +3.62(+2.16%)
Dec 14, 2020 171.18 171.72 167.25 167.26 1,467,244 -2.56(-1.51%)
Dec 11, 2020 170.83 173.66 169.35 169.83 2,134,148 -2.08(-1.21%)
Dec 10, 2020 170.93 173.12 170.67 171.91 1,943,743 +0.09(+0.05%)
Dec 09, 2020 173.62 173.81 170.46 171.81 1,493,507 -0.14(-0.08%)
Dec 08, 2020 170.76 172.81 168.28 171.96 1,648,455 +0.19(+0.11%)
Dec 07, 2020 169.28 172.22 168.87 171.77 1,291,444 -0.80(-0.46%)
Dec 04, 2020 170.98 173.58 170.40 172.56 1,411,012 +2.17(+1.28%)
Dec 03, 2020 170.03 171.47 168.19 170.39 1,546,163 -0.16(-0.09%)
Dec 02, 2020 167.77 171.55 167.74 170.55 1,784,973 +2.55(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.