Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9400 0.9600 0.8600 0.9094 2,147,200 -0.01(-1.15%)
Feb 25, 2021 0.9700 1.030 0.9111 0.9200 2,997,513 -0.08(-8.00%)
Feb 24, 2021 1.000 1.070 0.9900 1.000 2,534,812 +0.00(+0.00%)
Feb 23, 2021 1.010 1.070 0.8500 1.000 5,693,439 -0.16(-13.79%)
Feb 22, 2021 1.180 1.240 1.100 1.160 5,223,526 -0.01(-0.85%)
Feb 19, 2021 1.200 1.220 1.140 1.170 3,662,500 +0.04(+3.54%)
Feb 18, 2021 1.220 1.270 1.130 1.130 3,837,820 -0.11(-8.87%)
Feb 17, 2021 1.320 1.340 1.200 1.240 5,716,267 -0.10(-7.46%)
Feb 16, 2021 1.260 1.350 1.260 1.340 7,407,373 +0.10(+8.06%)
Feb 12, 2021 1.240 1.280 1.180 1.240 7,295,900 +0.01(+0.81%)
Feb 11, 2021 1.250 1.280 1.150 1.230 7,819,253 -0.17(-12.14%)
Feb 10, 2021 1.520 1.520 1.260 1.400 2,167,283 -0.08(-5.41%)
Feb 09, 2021 1.510 1.600 1.400 1.480 3,959,489 +0.00(+0.00%)
Feb 08, 2021 1.280 1.590 1.280 1.480 8,745,448 +0.23(+18.40%)
Feb 05, 2021 1.150 1.252 1.110 1.250 2,595,600 +0.14(+12.61%)
Feb 04, 2021 1.130 1.170 1.100 1.110 569,580 +0.00(+0.00%)
Feb 03, 2021 1.130 1.140 1.080 1.110 563,388 -0.01(-0.89%)
Feb 02, 2021 1.060 1.150 1.040 1.120 1,352,376 +0.07(+6.67%)
Feb 01, 2021 1.060 1.080 1.010 1.050 940,219 +0.00(+0.00%)
Jan 29, 2021 1.056 1.110 1.020 1.050 557,300 -0.01(-0.94%)
Jan 28, 2021 1.170 1.180 0.9900 1.060 1,844,300 -0.11(-9.40%)
Jan 27, 2021 1.210 1.270 1.130 1.170 1,663,346 -0.05(-4.10%)
Jan 26, 2021 1.210 1.280 1.200 1.220 636,643 -0.01(-0.81%)
Jan 25, 2021 1.250 1.280 1.160 1.230 846,181 -0.01(-0.81%)
Jan 22, 2021 1.280 1.300 1.200 1.240 769,400 -0.05(-3.88%)
Jan 21, 2021 1.330 1.340 1.250 1.290 1,075,620 -0.01(-0.77%)
Jan 20, 2021 1.500 1.520 1.220 1.300 3,947,170 -0.08(-5.80%)
Jan 19, 2021 1.250 1.410 1.230 1.380 6,416,744 +0.16(+13.11%)
Jan 15, 2021 1.160 1.260 1.100 1.220 2,142,200 +0.09(+7.96%)
Jan 14, 2021 1.150 1.150 1.100 1.130 570,502 -0.03(-2.59%)
Jan 13, 2021 1.210 1.230 1.130 1.160 555,948 -0.07(-5.69%)
Jan 12, 2021 1.180 1.240 1.140 1.230 483,532 +0.03(+2.50%)
Jan 11, 2021 1.190 1.200 1.140 1.200 627,392 +0.00(+0.00%)
Jan 08, 2021 1.220 1.230 1.100 1.200 864,100 +0.01(+0.84%)
Jan 07, 2021 1.070 1.330 1.050 1.190 2,607,864 +0.15(+14.42%)
Jan 06, 2021 1.080 1.090 1.030 1.040 209,603 -0.04(-3.70%)
Jan 05, 2021 1.050 1.080 1.030 1.080 216,055 +0.01(+0.93%)
Jan 04, 2021 1.064 1.070 0.9998 1.070 418,987 +0.04(+3.88%)
Dec 31, 2020 1.030 1.030 1.030 381,384 -0.02(-1.90%)
Dec 30, 2020 1.100 1.120 1.020 1.050 381,384 -0.03(-2.78%)
Dec 29, 2020 1.030 1.100 1.000 1.080 434,219 +0.08(+8.00%)
Dec 28, 2020 1.030 1.040 0.9800 1.000 551,611 -0.03(-2.89%)
Dec 24, 2020 1.080 1.080 1.020 1.030 142,800 -0.03(-2.85%)
Dec 23, 2020 1.020 1.100 1.020 1.060 455,288 -0.03(-2.75%)
Dec 22, 2020 1.170 1.170 0.9900 1.090 1,110,079 -0.06(-5.22%)
Dec 21, 2020 1.380 1.390 1.110 1.150 2,330,469 -0.35(-23.33%)
Dec 18, 2020 1.020 1.750 1.000 1.500 8,924,900 +0.50(+50.03%)
Dec 17, 2020 1.060 1.060 0.9600 0.9998 202,311 -0.05(-4.78%)
Dec 16, 2020 1.030 1.080 0.9951 1.050 73,362 +0.02(+1.94%)
Dec 15, 2020 1.070 1.070 1.000 1.030 63,810 -0.04(-3.74%)
Dec 14, 2020 1.020 1.090 1.020 1.070 98,092 +0.06(+5.94%)
Dec 11, 2020 1.050 1.050 0.9803 1.010 45,400 -0.02(-1.94%)
Dec 10, 2020 1.010 1.070 1.000 1.030 21,270 +0.00(+0.00%)
Dec 09, 2020 1.090 1.120 1.010 1.030 188,163 -0.06(-5.50%)
Dec 08, 2020 1.000 1.090 0.9900 1.090 110,930 +0.10(+10.60%)
Dec 07, 2020 0.9500 1.040 0.9500 0.9855 232,119 +0.00(+0.17%)
Dec 04, 2020 0.9800 1.020 0.9700 0.9838 141,000 +0.02(+2.48%)
Dec 03, 2020 0.9200 1.030 0.8900 0.9600 231,382 +0.01(+1.19%)
Dec 02, 2020 0.9300 1.020 0.9000 0.9487 272,739 +0.03(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.