Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (NY: AQN )

6.310 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.656 4.656 4.582 4.587 432,808 -0.06(-1.20%)
Feb 27, 2018 4.684 4.693 4.642 4.642 264,191 -0.06(-1.28%)
Feb 26, 2018 4.726 4.728 4.666 4.703 219,106 +0.01(+0.20%)
Feb 23, 2018 4.652 4.740 4.638 4.693 209,050 +0.08(+1.81%)
Feb 22, 2018 4.614 4.640 4.587 4.610 283,864 -0.00(-0.10%)
Feb 21, 2018 4.703 4.703 4.591 4.614 567,834 -0.08(-1.68%)
Feb 20, 2018 4.772 4.782 4.684 4.693 184,454 -0.08(-1.66%)
Feb 16, 2018 4.772 4.772 4.772 0 +0.02(+0.39%)
Feb 15, 2018 4.703 4.768 4.680 4.754 220,912 +0.07(+1.39%)
Feb 14, 2018 4.670 4.703 4.647 4.689 279,629 +0.01(+0.30%)
Feb 13, 2018 4.754 4.754 4.633 4.675 441,824 -0.07(-1.37%)
Feb 12, 2018 4.777 4.814 4.712 4.740 262,653 -0.01(-0.20%)
Feb 09, 2018 4.689 4.768 4.668 4.749 485,375 +0.06(+1.19%)
Feb 08, 2018 4.791 4.791 4.693 4.693 227,626 -0.08(-1.66%)
Feb 07, 2018 4.800 4.810 4.768 4.772 511,544 +0.00(+0.00%)
Feb 06, 2018 4.698 4.805 4.675 4.772 490,189 -0.00(-0.10%)
Feb 05, 2018 4.754 4.847 4.670 4.777 413,933 -0.07(-1.44%)
Feb 02, 2018 4.889 4.917 4.791 4.847 319,737 -0.11(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.