Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.680 8.760 8.660 8.680 68,553 +0.07(+0.81%)
Feb 27, 2023 8.650 8.750 8.530 8.610 130,105 +0.03(+0.35%)
Feb 24, 2023 8.440 8.615 8.410 8.580 141,264 +0.06(+0.70%)
Feb 23, 2023 8.520 8.640 8.460 8.520 116,127 +0.01(+0.12%)
Feb 22, 2023 8.630 8.720 8.480 8.510 215,191 -0.14(-1.62%)
Feb 21, 2023 8.960 8.960 8.630 8.650 191,496 -0.42(-4.63%)
Feb 17, 2023 9.120 9.180 8.980 9.070 158,222 -0.02(-0.22%)
Feb 16, 2023 9.110 9.260 9.030 9.090 185,622 -0.18(-1.94%)
Feb 15, 2023 9.100 9.310 9.030 9.270 98,715 +0.14(+1.53%)
Feb 14, 2023 9.060 9.210 8.930 9.130 91,129 +0.09(+1.00%)
Feb 13, 2023 8.880 9.120 8.790 9.040 102,505 +0.17(+1.92%)
Feb 10, 2023 8.780 8.890 8.650 8.870 66,294 +0.05(+0.57%)
Feb 09, 2023 9.070 9.160 8.810 8.820 78,872 -0.13(-1.45%)
Feb 08, 2023 8.930 8.980 8.770 8.950 119,913 -0.08(-0.89%)
Feb 07, 2023 8.840 9.135 8.630 9.030 112,872 +0.09(+1.01%)
Feb 06, 2023 8.980 9.040 8.860 8.940 123,727 -0.18(-1.97%)
Feb 03, 2023 9.150 9.300 9.090 9.120 127,777 -0.08(-0.87%)
Feb 02, 2023 9.110 9.400 8.995 9.200 214,142 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.