Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.920 -0.120 (-1.99%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.634 7.679 7.526 7.615 163,017 +0.03(+0.42%)
Feb 27, 2014 7.309 7.609 7.284 7.583 173,170 +0.24(+3.30%)
Feb 26, 2014 7.278 7.424 7.246 7.341 76,213 +0.08(+1.14%)
Feb 25, 2014 7.284 7.297 7.220 7.258 76,527 -0.01(-0.18%)
Feb 24, 2014 7.252 7.373 7.208 7.271 113,236 +0.10(+1.33%)
Feb 21, 2014 7.195 7.222 7.131 7.176 92,368 +0.01(+0.09%)
Feb 20, 2014 7.125 7.214 7.125 7.169 258,552 +0.03(+0.36%)
Feb 19, 2014 7.112 7.303 7.099 7.144 161,995 +0.03(+0.36%)
Feb 18, 2014 7.080 7.138 7.048 7.118 140,926 +0.04(+0.54%)
Feb 14, 2014 7.138 7.080 7.080 7.080 122,976 -0.05(-0.71%)
Feb 13, 2014 7.099 7.233 7.055 7.131 84,966 +0.03(+0.45%)
Feb 12, 2014 7.227 7.239 7.048 7.099 51,068 -0.10(-1.41%)
Feb 11, 2014 7.118 7.239 7.118 7.201 53,382 +0.06(+0.89%)
Feb 10, 2014 7.106 7.144 6.978 7.138 127,978 +0.05(+0.72%)
Feb 07, 2014 7.138 7.138 7.048 7.087 101,229 +0.01(+0.09%)
Feb 06, 2014 7.023 7.163 6.978 7.080 166,217 +0.10(+1.46%)
Feb 05, 2014 7.061 7.112 6.940 6.978 215,720 -0.11(-1.62%)
Feb 04, 2014 7.208 7.208 7.048 7.093 162,541 -0.10(-1.42%)
Feb 03, 2014 7.348 7.348 7.102 7.195 176,212 -0.20(-2.67%)
Jan 31, 2014 7.169 7.424 7.138 7.392 150,062 +0.12(+1.66%)
Jan 30, 2014 7.252 7.354 7.222 7.271 86,499 +0.07(+0.97%)
Jan 29, 2014 7.316 7.395 7.169 7.201 189,340 -0.15(-2.08%)
Jan 28, 2014 7.322 7.418 7.290 7.354 210,285 -0.06(-0.86%)
Jan 27, 2014 7.297 7.583 7.290 7.418 211,845 +0.10(+1.30%)
Jan 24, 2014 7.316 7.449 7.246 7.322 399,756 -0.06(-0.86%)
Jan 23, 2014 7.182 7.417 7.182 7.386 137,538 +0.14(+1.93%)
Jan 22, 2014 7.176 7.264 7.157 7.246 175,554 +0.04(+0.53%)
Jan 21, 2014 7.348 7.348 7.118 7.208 137,648 -0.13(-1.82%)
Jan 17, 2014 7.278 7.341 7.341 7.341 112,139 +0.08(+1.14%)
Jan 16, 2014 7.246 7.335 7.163 7.258 93,815 -0.01(-0.09%)
Jan 15, 2014 7.297 7.379 7.239 7.265 142,116 -0.03(-0.44%)
Jan 14, 2014 7.010 7.475 7.004 7.297 423,965 +0.48(+7.10%)
Jan 13, 2014 6.966 6.991 6.743 6.813 186,769 -0.22(-3.08%)
Jan 10, 2014 7.061 7.067 6.876 7.029 112,570 -0.05(-0.72%)
Jan 09, 2014 7.208 7.208 6.940 7.080 165,731 -0.15(-2.03%)
Jan 08, 2014 7.456 7.513 7.214 7.227 81,104 -0.20(-2.66%)
Jan 07, 2014 7.329 7.641 7.303 7.424 299,895 +0.10(+1.30%)
Jan 06, 2014 7.405 7.405 7.271 7.329 105,198 -0.07(-0.95%)
Jan 03, 2014 7.265 7.418 7.218 7.399 65,829 +0.13(+1.75%)
Jan 02, 2014 7.284 7.424 7.138 7.271 98,237 -0.02(-0.26%)
Dec 31, 2013 7.214 7.290 7.290 7.290 172,449 +0.10(+1.42%)
Dec 30, 2013 7.118 7.284 7.093 7.188 97,807 +0.03(+0.44%)
Dec 27, 2013 7.036 7.195 7.036 7.157 136,324 +0.12(+1.72%)
Dec 26, 2013 7.195 7.195 7.010 7.036 123,470 -0.11(-1.52%)
Dec 24, 2013 7.169 7.271 7.055 7.144 54,652 -0.01(-0.09%)
Dec 23, 2013 7.055 7.169 6.940 7.150 187,578 +0.17(+2.37%)
Dec 20, 2013 6.845 7.004 6.845 6.985 157,233 +0.12(+1.76%)
Dec 19, 2013 6.966 6.966 6.832 6.864 140,324 -0.14(-2.00%)
Dec 18, 2013 7.029 7.131 6.915 7.004 195,699 -0.03(-0.45%)
Dec 17, 2013 7.036 7.080 6.953 7.036 106,511 -0.02(-0.27%)
Dec 16, 2013 7.125 7.169 7.017 7.055 159,853 -0.05(-0.72%)
Dec 13, 2013 7.118 7.208 7.106 7.106 103,860 +0.01(+0.09%)
Dec 12, 2013 7.239 7.239 7.099 7.099 96,670 -0.10(-1.33%)
Dec 11, 2013 7.233 7.303 7.144 7.195 131,083 +0.00(+0.00%)
Dec 10, 2013 7.246 7.258 7.144 7.195 223,613 -0.04(-0.62%)
Dec 09, 2013 7.348 7.379 7.214 7.239 217,964 -0.11(-1.47%)
Dec 06, 2013 7.437 7.437 7.163 7.348 216,674 -0.01(-0.17%)
Dec 05, 2013 7.602 7.609 7.329 7.360 336,549 -0.27(-3.51%)
Dec 04, 2013 7.685 7.800 7.558 7.628 400,944 -0.06(-0.75%)
Dec 03, 2013 7.641 7.704 7.577 7.685 219,878 +0.11(+1.43%)
Dec 02, 2013 7.755 7.818 7.513 7.577 423,538 -0.09(-1.16%)
Nov 29, 2013 7.666 7.736 7.577 7.666 256,944 +0.03(+0.33%)
Nov 27, 2013 7.723 7.742 7.405 7.641 1,884,822 -2.47(-24.43%)
Nov 26, 2013 9.684 10.16 9.672 10.11 155,015 +0.42(+4.34%)
Nov 25, 2013 9.595 9.733 9.583 9.691 18,873 +0.14(+1.47%)
Nov 22, 2013 9.653 9.713 9.487 9.551 68,079 -0.07(-0.73%)
Nov 21, 2013 9.640 9.850 9.461 9.621 74,352 +0.01(+0.07%)
Nov 20, 2013 9.627 9.748 9.544 9.614 46,159 +0.07(+0.73%)
Nov 19, 2013 9.672 9.799 9.391 9.544 67,950 -0.08(-0.79%)
Nov 18, 2013 9.653 9.805 9.487 9.621 34,422 +0.04(+0.47%)
Nov 15, 2013 9.551 9.595 9.391 9.576 65,260 -0.04(-0.40%)
Nov 14, 2013 9.697 9.748 9.589 9.614 8,181 -0.19(-1.95%)
Nov 12, 2013 9.844 9.844 9.519 9.805 27,417 -0.06(-0.58%)
Nov 11, 2013 9.729 9.977 9.506 9.863 43,357 +0.05(+0.52%)
Nov 08, 2013 9.602 9.907 9.514 9.812 58,119 +0.20(+2.05%)
Nov 07, 2013 9.487 9.754 9.487 9.614 56,548 +0.19(+2.03%)
Nov 06, 2013 9.506 9.570 9.150 9.423 102,747 -0.14(-1.46%)
Nov 05, 2013 9.347 9.589 9.328 9.563 25,006 +0.18(+1.90%)
Nov 04, 2013 9.232 9.426 9.200 9.385 41,160 +0.22(+2.36%)
Nov 01, 2013 9.251 9.296 9.054 9.169 78,217 -0.10(-1.10%)
Oct 31, 2013 9.391 9.481 9.048 9.270 63,042 -0.12(-1.29%)
Oct 30, 2013 9.697 10.06 9.328 9.391 67,305 -0.28(-2.90%)
Oct 29, 2013 9.379 9.742 9.347 9.672 76,315 +0.35(+3.76%)
Oct 28, 2013 9.105 9.391 9.041 9.321 26,570 +0.20(+2.16%)
Oct 25, 2013 9.041 9.200 8.939 9.124 51,059 +0.12(+1.34%)
Oct 24, 2013 8.946 9.111 8.946 9.003 17,832 +0.06(+0.64%)
Oct 23, 2013 9.239 9.296 8.914 8.946 57,783 -0.27(-2.97%)
Oct 22, 2013 9.360 9.360 9.169 9.220 26,707 -0.02(-0.21%)
Oct 21, 2013 9.417 9.423 9.220 9.239 28,925 -0.14(-1.49%)
Oct 18, 2013 9.430 9.455 9.347 9.379 40,244 +0.05(+0.55%)
Oct 17, 2013 9.455 9.544 9.270 9.328 40,230 -0.19(-2.01%)
Oct 16, 2013 9.532 9.664 9.487 9.519 28,017 +0.08(+0.88%)
Oct 15, 2013 9.633 9.684 9.347 9.436 160,707 -0.20(-2.05%)
Oct 14, 2013 9.473 9.672 9.449 9.633 68,456 +0.18(+1.89%)
Oct 11, 2013 9.239 9.474 9.137 9.455 77,696 +0.17(+1.78%)
Oct 10, 2013 8.965 9.366 8.952 9.290 123,899 +0.41(+4.59%)
Oct 09, 2013 8.914 9.009 8.774 8.882 113,612 +0.04(+0.43%)
Oct 08, 2013 8.997 8.997 8.825 8.844 47,290 -0.22(-2.39%)
Oct 07, 2013 9.162 9.178 8.955 9.060 40,310 -0.15(-1.66%)
Oct 04, 2013 9.156 9.360 9.099 9.213 44,808 +0.04(+0.42%)
Oct 03, 2013 9.105 9.270 9.041 9.175 52,080 -0.06(-0.69%)
Oct 02, 2013 9.277 9.366 9.232 9.239 15,554 -0.08(-0.82%)
Oct 01, 2013 9.175 9.372 9.169 9.315 118,444 +0.00(+0.00%)
Sep 27, 2013 9.200 9.442 9.118 9.315 37,492 +0.09(+0.97%)
Sep 26, 2013 9.137 9.290 9.099 9.226 100,201 +0.08(+0.91%)
Sep 25, 2013 9.175 9.217 9.035 9.143 68,186 -0.09(-0.97%)
Sep 24, 2013 9.321 9.411 9.143 9.232 35,774 -0.18(-1.89%)
Sep 23, 2013 9.519 9.627 9.188 9.411 60,016 -0.10(-1.00%)
Sep 20, 2013 9.156 9.589 9.137 9.506 134,215 +0.41(+4.48%)
Sep 19, 2013 9.086 9.156 8.978 9.099 93,394 +0.04(+0.42%)
Sep 18, 2013 8.997 9.092 8.850 9.060 223,656 +0.36(+4.10%)
Sep 17, 2013 8.704 8.748 8.602 8.704 101,748 +0.02(+0.22%)
Sep 16, 2013 8.774 8.736 8.627 8.685 101,561 -0.04(-0.44%)
Sep 13, 2013 8.717 8.811 8.659 8.723 38,306 +0.04(+0.51%)
Sep 12, 2013 8.780 8.780 8.627 8.678 45,314 -0.10(-1.16%)
Sep 11, 2013 8.869 8.971 8.710 8.780 159,377 -0.11(-1.22%)
Sep 10, 2013 8.869 8.939 8.710 8.888 37,758 -0.03(-0.29%)
Sep 09, 2013 8.812 8.952 8.640 8.914 72,354 +0.13(+1.45%)
Sep 06, 2013 8.787 8.844 8.659 8.787 133,508 +0.06(+0.73%)
Sep 05, 2013 8.793 8.793 8.691 8.723 66,378 -0.07(-0.80%)
Sep 04, 2013 8.818 8.978 8.659 8.793 51,609 -0.03(-0.29%)
Sep 03, 2013 8.869 8.869 8.672 8.818 90,146 +0.03(+0.29%)
Aug 30, 2013 9.048 9.066 8.729 8.793 69,779 -0.25(-2.81%)
Aug 29, 2013 9.232 9.302 8.564 9.048 328,105 +0.34(+3.95%)
Aug 28, 2013 8.016 8.825 7.991 8.704 225,858 +0.66(+8.15%)
Aug 27, 2013 7.959 8.252 7.921 8.048 93,029 -0.02(-0.24%)
Aug 26, 2013 8.112 8.245 7.965 8.067 324,080 +0.02(+0.24%)
Aug 23, 2013 8.366 8.366 7.972 8.048 196,204 -0.34(-4.02%)
Aug 22, 2013 8.347 8.424 8.271 8.385 71,949 -0.04(-0.53%)
Aug 21, 2013 8.748 8.748 8.417 8.430 44,795 -0.31(-3.57%)
Aug 20, 2013 8.525 8.812 8.525 8.742 39,878 +0.27(+3.23%)
Aug 19, 2013 8.704 8.729 8.443 8.468 68,478 -0.19(-2.21%)
Aug 16, 2013 8.621 8.710 8.506 8.659 109,979 -0.01(-0.07%)
Aug 15, 2013 8.818 8.818 8.621 8.666 57,249 -0.22(-2.51%)
Aug 14, 2013 8.952 9.035 8.838 8.888 51,877 -0.09(-0.99%)
Aug 13, 2013 9.079 9.079 8.914 8.978 47,770 -0.16(-1.74%)
Aug 12, 2013 9.245 9.258 9.035 9.137 33,412 -0.08(-0.83%)
Aug 09, 2013 9.366 9.379 9.111 9.213 75,532 -0.15(-1.56%)
Aug 08, 2013 9.391 9.411 9.341 9.360 45,149 +0.04(+0.48%)
Aug 07, 2013 9.391 9.398 9.270 9.315 33,853 -0.08(-0.81%)
Aug 06, 2013 9.398 9.474 9.328 9.391 102,398 +0.00(+0.00%)
Aug 05, 2013 9.360 9.474 9.309 9.391 119,156 +0.06(+0.68%)
Aug 02, 2013 9.436 9.455 9.245 9.328 147,219 -0.12(-1.28%)
Aug 01, 2013 9.360 9.589 9.360 9.449 43,712 +0.10(+1.09%)
Jul 31, 2013 9.468 9.646 9.309 9.347 190,132 -0.08(-0.88%)
Jul 30, 2013 9.665 9.665 9.366 9.430 57,275 -0.17(-1.79%)
Jul 29, 2013 9.551 9.793 9.496 9.602 96,045 +0.06(+0.67%)
Jul 26, 2013 9.449 9.551 9.302 9.538 127,405 +0.00(+0.00%)
Jul 25, 2013 9.914 9.914 9.506 9.538 254,007 -0.36(-3.60%)
Jul 24, 2013 10.29 10.29 9.793 9.894 53,346 -0.25(-2.45%)
Jul 23, 2013 10.17 10.19 9.977 10.14 83,873 -0.03(-0.31%)
Jul 22, 2013 10.32 10.37 10.01 10.17 106,117 +0.00(+0.00%)
Jul 19, 2013 8.405 10.35 9.971 10.17 162,713 +0.02(+0.19%)
Jul 18, 2013 10.19 10.31 10.05 10.16 65,178 -0.01(-0.06%)
Jul 17, 2013 10.59 10.59 10.15 10.16 49,539 -0.46(-4.37%)
Jul 16, 2013 10.66 10.72 10.54 10.63 50,517 -0.11(-1.01%)
Jul 15, 2013 10.76 10.86 10.69 10.73 91,837 -0.04(-0.41%)
Jul 12, 2013 11.00 11.00 10.63 10.78 50,354 -0.27(-2.42%)
Jul 11, 2013 10.96 11.05 10.88 11.05 52,362 +0.12(+1.11%)
Jul 10, 2013 10.80 10.96 10.77 10.93 50,947 +0.10(+0.94%)
Jul 09, 2013 10.67 10.87 10.64 10.82 62,386 +0.15(+1.37%)
Jul 08, 2013 10.19 10.73 10.19 10.68 37,854 +0.48(+4.68%)
Jul 05, 2013 10.30 10.30 10.07 10.20 40,841 +0.02(+0.19%)
Jul 03, 2013 10.11 10.22 10.11 10.18 34,225 +0.01(+0.13%)
Jul 02, 2013 10.19 10.19 9.933 10.17 111,086 +0.01(+0.06%)
Jul 01, 2013 10.26 10.28 10.09 10.16 119,525 -0.03(-0.25%)
Jun 28, 2013 10.12 10.23 10.09 10.19 126,911 +0.29(+2.96%)
Jun 26, 2013 9.786 9.920 9.678 9.894 30,806 +0.15(+1.57%)
Jun 25, 2013 9.761 9.875 9.710 9.742 97,622 +0.04(+0.39%)
Jun 24, 2013 9.863 9.863 9.449 9.703 103,483 -0.25(-2.50%)
Jun 21, 2013 9.723 10.04 9.723 9.952 131,629 +0.29(+2.96%)
Jun 20, 2013 9.863 9.914 9.605 9.665 224,636 -0.26(-2.63%)
Jun 19, 2013 10.03 10.10 9.914 9.926 71,704 -0.15(-1.52%)
Jun 18, 2013 10.08 10.19 9.882 10.08 109,629 -0.04(-0.44%)
Jun 17, 2013 10.26 10.33 10.07 10.12 72,629 -0.04(-0.38%)
Jun 14, 2013 10.14 10.19 10.14 10.16 77,368 -0.01(-0.12%)
Jun 13, 2013 10.34 10.35 10.13 10.17 73,652 -0.13(-1.24%)
Jun 12, 2013 10.35 10.44 10.25 10.30 65,100 -0.03(-0.31%)
Jun 11, 2013 10.23 10.34 10.20 10.33 33,351 -0.01(-0.12%)
Jun 10, 2013 10.37 10.40 10.29 10.35 140,467 +0.00(+0.00%)
Jun 07, 2013 10.35 10.46 10.19 10.35 147,456 +0.01(+0.12%)
Jun 06, 2013 10.21 10.35 10.13 10.33 84,438 +0.14(+1.37%)
Jun 05, 2013 10.35 10.54 10.17 10.19 136,390 -0.14(-1.36%)
Jun 04, 2013 10.38 10.45 10.31 10.33 379,637 -0.01(-0.06%)
Jun 03, 2013 10.52 10.56 10.20 10.34 351,141 -0.18(-1.69%)
May 31, 2013 10.52 10.80 10.52 10.52 131,138 -0.07(-0.66%)
May 30, 2013 10.82 10.95 10.13 10.59 224,251 +0.14(+1.34%)
May 29, 2013 10.30 10.59 10.21 10.45 280,713 +0.19(+1.86%)
May 28, 2013 10.45 10.45 10.10 10.26 179,387 -0.07(-0.68%)
May 24, 2013 10.45 10.49 10.29 10.33 181,941 -0.17(-1.64%)
May 23, 2013 10.31 10.72 10.31 10.50 45,524 +0.03(+0.30%)
May 22, 2013 10.51 10.77 10.37 10.47 52,075 -0.09(-0.84%)
May 21, 2013 10.64 10.77 10.46 10.56 80,323 -0.11(-1.07%)
May 20, 2013 10.48 10.77 10.26 10.67 71,159 +0.13(+1.27%)
May 17, 2013 10.57 10.70 10.51 10.54 176,510 -0.04(-0.36%)
May 16, 2013 10.37 10.64 10.37 10.58 87,851 +0.02(+0.18%)
May 15, 2013 10.27 10.56 10.24 10.56 234,301 +0.36(+3.50%)
May 13, 2013 10.19 10.26 10.11 10.20 19,399 -0.10(-0.99%)
May 10, 2013 10.35 10.47 9.958 10.30 55,215 +0.00(+0.00%)
May 09, 2013 10.30 10.38 9.964 10.30 86,223 -0.06(-0.61%)
May 08, 2013 10.09 10.44 10.09 10.37 283,675 +0.03(+0.31%)
May 07, 2013 10.09 10.33 10.03 10.33 136,702 +0.29(+2.85%)
May 06, 2013 9.824 10.09 9.716 10.05 313,175 +0.25(+2.53%)
May 03, 2013 9.551 9.831 9.398 9.799 72,559 +0.40(+4.27%)
May 02, 2013 9.232 9.436 9.232 9.398 28,209 +0.17(+1.79%)
May 01, 2013 9.207 9.328 9.188 9.232 76,171 +0.04(+0.42%)
Apr 30, 2013 9.156 9.200 9.041 9.194 30,555 -0.01(-0.07%)
Apr 29, 2013 9.360 9.360 9.169 9.200 15,757 -0.17(-1.77%)
Apr 26, 2013 9.245 9.468 9.162 9.366 44,631 +0.08(+0.82%)
Apr 25, 2013 8.755 9.449 8.500 9.290 99,076 +0.57(+6.50%)
Apr 24, 2013 8.723 8.740 8.589 8.723 33,563 -0.03(-0.29%)
Apr 23, 2013 8.526 8.755 8.360 8.748 60,534 +0.29(+3.39%)
Apr 22, 2013 8.647 8.666 8.328 8.462 18,769 -0.21(-2.42%)
Apr 19, 2013 8.659 8.755 8.643 8.672 28,265 +0.04(+0.52%)
Apr 18, 2013 8.570 8.704 8.519 8.627 142,726 +0.09(+1.04%)
Apr 17, 2013 8.634 8.634 8.430 8.538 90,584 -0.10(-1.11%)
Apr 16, 2013 8.519 8.672 8.487 8.634 79,205 +0.17(+1.95%)
Apr 15, 2013 8.653 8.668 8.392 8.468 178,106 -0.19(-2.21%)
Apr 12, 2013 8.666 8.672 8.478 8.659 74,789 -0.05(-0.58%)
Apr 11, 2013 8.322 8.748 8.296 8.710 175,825 +0.60(+7.46%)
Apr 10, 2013 7.959 8.118 7.768 8.105 51,131 +0.17(+2.08%)
Apr 09, 2013 8.042 8.048 7.902 7.940 44,766 -0.11(-1.42%)
Apr 08, 2013 7.940 8.061 7.895 8.054 36,208 +0.05(+0.64%)
Apr 05, 2013 7.972 8.067 7.959 8.003 17,449 -0.06(-0.79%)
Apr 04, 2013 7.844 8.073 7.812 8.067 39,094 +0.22(+2.76%)
Apr 03, 2013 7.908 7.991 7.812 7.851 34,029 -0.07(-0.88%)
Apr 02, 2013 7.965 8.010 7.857 7.921 54,761 -0.04(-0.48%)
Apr 01, 2013 8.061 8.061 7.889 7.959 56,049 -0.14(-1.73%)
Mar 28, 2013 8.315 8.315 8.054 8.099 80,049 -0.19(-2.30%)
Mar 27, 2013 8.150 8.335 8.067 8.290 75,794 +0.08(+1.01%)
Mar 26, 2013 8.150 8.233 8.073 8.207 151,873 +0.04(+0.55%)
Mar 25, 2013 8.099 8.258 7.959 8.163 117,797 +0.10(+1.26%)
Mar 22, 2013 8.035 8.150 7.946 8.061 287,806 +0.04(+0.48%)
Mar 21, 2013 7.959 8.220 7.641 8.023 663,678 -0.74(-8.43%)
Mar 20, 2013 8.430 8.827 8.430 8.761 114,212 +0.29(+3.38%)
Mar 19, 2013 8.640 8.697 8.277 8.475 99,076 -0.25(-2.92%)
Mar 18, 2013 8.678 8.755 8.659 8.729 38,298 -0.01(-0.07%)
Mar 15, 2013 8.838 8.838 8.678 8.736 560,067 -0.12(-1.37%)
Mar 14, 2013 8.748 8.933 8.748 8.857 22,606 +0.14(+1.61%)
Mar 13, 2013 8.519 8.799 8.507 8.717 42,476 +0.16(+1.86%)
Mar 12, 2013 8.653 8.704 8.538 8.557 32,578 -0.13(-1.54%)
Mar 11, 2013 8.946 8.946 8.640 8.691 72,994 -0.31(-3.47%)
Mar 08, 2013 8.952 9.054 8.850 9.003 48,113 +0.09(+1.00%)
Mar 07, 2013 9.296 9.296 8.818 8.914 28,810 -0.43(-4.63%)
Mar 06, 2013 8.965 9.582 8.965 9.347 129,994 +0.36(+4.04%)
Mar 05, 2013 8.914 9.029 8.806 8.984 90,240 +0.13(+1.44%)
Mar 04, 2013 8.793 8.952 8.669 8.857 124,587 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.