Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.070 -0.160 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.686 4.731 4.572 4.578 93,862 -0.10(-2.04%)
Feb 26, 2016 4.540 4.775 4.444 4.673 153,702 +0.14(+3.09%)
Feb 25, 2016 4.444 4.559 4.330 4.533 77,123 +0.12(+2.74%)
Feb 24, 2016 4.463 4.489 4.361 4.412 124,915 -0.08(-1.70%)
Feb 23, 2016 4.533 4.667 4.476 4.489 89,623 -0.04(-0.98%)
Feb 22, 2016 4.247 4.584 4.247 4.533 115,487 +0.34(+8.21%)
Feb 19, 2016 4.253 4.291 4.177 4.190 95,223 -0.07(-1.64%)
Feb 18, 2016 4.209 4.272 4.088 4.260 75,571 +0.04(+1.06%)
Feb 17, 2016 4.221 4.291 4.145 4.215 62,468 +0.00(+0.00%)
Feb 16, 2016 4.024 4.221 3.999 4.215 56,243 +0.20(+4.91%)
Feb 12, 2016 4.049 4.018 4.018 4.018 39,264 +0.00(+0.00%)
Feb 11, 2016 3.935 4.043 3.932 4.018 76,882 +0.01(+0.32%)
Feb 10, 2016 4.145 4.164 3.979 4.005 88,641 -0.10(-2.33%)
Feb 09, 2016 4.043 4.132 4.037 4.100 74,820 +0.02(+0.47%)
Feb 08, 2016 4.030 4.094 3.979 4.081 77,930 +0.04(+0.95%)
Feb 05, 2016 4.049 4.075 3.979 4.043 165,119 -0.08(-1.85%)
Feb 04, 2016 3.999 4.132 3.979 4.120 117,563 +0.10(+2.37%)
Feb 03, 2016 4.221 4.234 4.018 4.024 86,697 -0.18(-4.24%)
Feb 02, 2016 4.170 4.260 4.139 4.202 61,348 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.