Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology ETF Vanguard (NY: VGT )

516.26 +1.35 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 515.46 519.02 512.22 517.79 1,035,629 +4.91(+0.96%)
Feb 28, 2024 513.46 514.20 510.97 512.88 261,738 -2.39(-0.46%)
Feb 27, 2024 516.19 516.19 511.70 515.27 280,187 +0.75(+0.15%)
Feb 26, 2024 515.58 517.02 513.55 514.52 306,471 +1.34(+0.26%)
Feb 23, 2024 518.17 519.45 511.50 513.18 345,914 -1.74(-0.34%)
Feb 22, 2024 511.51 516.18 510.31 514.92 745,350 +16.22(+3.25%)
Feb 21, 2024 497.72 498.70 493.53 498.70 635,200 -4.29(-0.85%)
Feb 20, 2024 505.90 507.16 497.74 502.99 553,219 -6.01(-1.18%)
Feb 16, 2024 515.27 516.22 508.36 509.00 391,777 -5.45(-1.06%)
Feb 15, 2024 516.09 516.15 511.18 514.45 342,854 -0.40(-0.08%)
Feb 14, 2024 512.50 515.21 509.22 514.85 589,948 +6.79(+1.34%)
Feb 13, 2024 505.98 511.82 504.17 508.06 877,696 -10.13(-1.95%)
Feb 12, 2024 521.54 523.63 517.39 518.19 525,787 -3.25(-0.62%)
Feb 09, 2024 516.67 522.09 515.81 521.44 509,694 +7.79(+1.52%)
Feb 08, 2024 511.72 515.00 511.06 513.65 396,070 +2.59(+0.51%)
Feb 07, 2024 508.11 511.17 505.75 511.06 393,983 +6.52(+1.29%)
Feb 06, 2024 506.67 507.03 500.65 504.54 368,334 -0.86(-0.17%)
Feb 05, 2024 506.96 507.41 500.58 505.40 422,934 +0.24(+0.05%)
Feb 02, 2024 496.91 506.58 496.30 505.16 515,092 +4.88(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.