Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

74.51 +0.42 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.888 9.684 8.854 9.418 0 +0.23(+2.52%)
Feb 26, 2009 9.211 9.400 9.093 9.187 56,291,824 +0.14(+1.59%)
Feb 25, 2009 9.736 9.747 9.004 9.043 118,647,320 +0.91(+11.14%)
Feb 24, 2009 7.406 8.234 7.365 8.137 41,357,524 +0.82(+11.16%)
Feb 23, 2009 8.270 8.436 7.276 7.320 49,254,708 -0.84(-10.27%)
Feb 20, 2009 7.790 8.222 7.693 8.157 34,948,960 +0.17(+2.16%)
Feb 19, 2009 7.809 8.238 7.767 7.985 29,515,986 +0.27(+3.53%)
Feb 18, 2009 7.450 7.799 7.428 7.712 33,589,956 +0.27(+3.66%)
Feb 17, 2009 7.563 7.698 7.351 7.440 28,357,624 -0.57(-7.06%)
Feb 13, 2009 7.911 8.219 7.911 8.005 22,059,538 -0.05(-0.67%)
Feb 12, 2009 7.412 8.081 7.351 8.059 34,511,348 +0.42(+5.44%)
Feb 11, 2009 8.313 8.337 7.402 7.644 40,221,952 -0.20(-2.59%)
Feb 10, 2009 7.950 8.327 7.706 7.847 48,216,508 +0.02(+0.30%)
Feb 09, 2009 8.024 8.304 7.638 7.824 24,544,850 -0.17(-2.18%)
Feb 06, 2009 7.764 8.242 7.705 7.998 33,001,894 +0.32(+4.18%)
Feb 05, 2009 7.377 7.759 7.253 7.677 30,290,256 +0.23(+3.05%)
Feb 04, 2009 7.245 7.762 7.245 7.450 27,980,662 +0.31(+4.30%)
Feb 03, 2009 7.023 7.310 6.863 7.143 19,392,812 +0.18(+2.54%)
Feb 02, 2009 6.737 7.159 6.669 6.966 19,787,596 +0.08(+1.23%)
Jan 30, 2009 7.100 7.273 6.821 6.881 0 -0.19(-2.65%)
Jan 29, 2009 7.045 7.174 6.939 7.068 23,052,354 -0.13(-1.75%)
Jan 28, 2009 6.960 7.291 6.891 7.194 25,882,912 +0.41(+6.11%)
Jan 27, 2009 6.992 7.054 6.695 6.780 24,579,256 -0.13(-1.91%)
Jan 26, 2009 6.926 7.320 6.746 6.912 23,592,056 +0.06(+0.92%)
Jan 23, 2009 6.295 7.014 6.193 6.849 22,715,422 +0.33(+5.01%)
Jan 22, 2009 6.507 6.818 6.348 6.522 27,881,836 -0.16(-2.39%)
Jan 21, 2009 6.955 6.955 6.303 6.682 26,970,052 -0.01(-0.22%)
Jan 20, 2009 6.920 7.029 6.603 6.696 21,350,242 -0.41(-5.73%)
Jan 16, 2009 6.742 7.276 6.619 7.103 34,791,816 +0.19(+2.73%)
Jan 15, 2009 6.529 7.023 6.313 6.914 19,552,628 +0.44(+6.73%)
Jan 14, 2009 6.664 6.764 6.283 6.478 19,966,202 -0.50(-7.19%)
Jan 13, 2009 6.830 7.163 6.778 6.980 17,756,178 +0.11(+1.60%)
Jan 12, 2009 7.846 7.846 6.815 6.871 23,279,480 -1.02(-12.95%)
Jan 09, 2009 8.027 8.153 7.737 7.892 16,932,714 -0.11(-1.39%)
Jan 08, 2009 7.547 8.171 7.544 8.004 23,143,420 +0.20(+2.61%)
Jan 07, 2009 8.198 8.418 7.765 7.800 17,616,006 -0.29(-3.60%)
Jan 06, 2009 8.374 8.433 7.701 8.092 25,878,706 -0.19(-2.35%)
Jan 05, 2009 7.762 8.438 7.762 8.286 18,315,406 +0.43(+5.54%)
Jan 02, 2009 7.229 7.920 7.188 7.851 0 +0.65(+9.09%)
Jan 01, 2009 6.964 7.283 6.854 7.197 0 +0.00(+0.00%)
Dec 31, 2008 6.964 7.283 6.854 7.197 8,869,100 +0.22(+3.21%)
Dec 30, 2008 6.723 6.998 6.661 6.973 10,572,661 +0.14(+1.99%)
Dec 29, 2008 6.884 7.074 6.664 6.837 8,539,249 -0.01(-0.21%)
Dec 26, 2008 6.846 6.895 6.606 6.852 5,266,552 +0.10(+1.50%)
Dec 24, 2008 6.707 6.922 6.669 6.750 3,566,269 -0.06(-0.84%)
Dec 23, 2008 6.666 6.963 6.666 6.808 13,583,964 +0.14(+2.18%)
Dec 22, 2008 7.007 7.013 6.515 6.663 9,729,368 -0.35(-5.03%)
Dec 19, 2008 7.253 7.459 6.771 7.015 14,288,180 -0.39(-5.30%)
Dec 18, 2008 8.184 8.184 7.365 7.408 12,219,386 -0.72(-8.83%)
Dec 17, 2008 7.818 8.359 7.651 8.125 19,723,142 +0.25(+3.22%)
Dec 16, 2008 7.207 7.906 7.207 7.872 19,211,078 +0.87(+12.42%)
Dec 15, 2008 7.326 7.518 6.866 7.002 12,390,383 -0.19(-2.65%)
Dec 12, 2008 6.881 7.410 6.715 7.193 10,536,794 +0.07(+1.01%)
Dec 11, 2008 7.468 7.893 6.977 7.121 15,976,619 -0.54(-7.00%)
Dec 10, 2008 7.701 7.855 7.468 7.657 11,183,708 +0.24(+3.24%)
Dec 09, 2008 7.320 7.948 7.163 7.417 12,088,853 -0.01(-0.14%)
Dec 08, 2008 7.209 7.636 7.209 7.427 17,562,570 +0.54(+7.82%)
Dec 05, 2008 6.371 6.904 6.077 6.888 18,511,336 +0.36(+5.49%)
Dec 04, 2008 6.661 7.008 6.415 6.529 13,621,594 -0.25(-3.71%)
Dec 03, 2008 6.570 6.945 6.379 6.781 16,966,210 +0.05(+0.81%)
Dec 02, 2008 6.242 6.767 6.210 6.727 27,420,232 +0.25(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.