Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.290 -0.030 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.370 8.370 8.090 8.200 18,828 +0.15(+1.86%)
Feb 27, 2023 7.730 8.440 7.730 8.050 96,104 +0.39(+5.07%)
Feb 24, 2023 7.600 7.716 7.560 7.662 38,235 +0.08(+1.08%)
Feb 23, 2023 7.620 7.620 7.570 7.580 10,204 +0.00(+0.00%)
Feb 22, 2023 7.510 7.600 7.510 7.580 11,315 +0.07(+0.93%)
Feb 21, 2023 7.460 7.550 7.460 7.510 20,973 +0.00(+0.00%)
Feb 17, 2023 7.620 7.620 7.490 7.510 74,884 +0.02(+0.25%)
Feb 16, 2023 7.520 7.550 7.460 7.491 51,860 -0.03(-0.39%)
Feb 15, 2023 7.530 7.530 7.495 7.520 5,546 +0.01(+0.13%)
Feb 14, 2023 7.530 7.550 7.480 7.510 62,867 -0.02(-0.27%)
Feb 13, 2023 7.620 7.620 7.480 7.530 8,177 -0.01(-0.13%)
Feb 10, 2023 7.560 7.610 7.480 7.540 45,684 +0.00(+0.00%)
Feb 09, 2023 7.570 7.570 7.490 7.540 7,799 -0.04(-0.53%)
Feb 08, 2023 7.620 7.620 7.530 7.580 21,834 -0.02(-0.26%)
Feb 07, 2023 7.560 7.810 7.510 7.600 45,221 +0.04(+0.60%)
Feb 06, 2023 7.560 7.620 7.480 7.555 30,566 -0.04(-0.59%)
Feb 03, 2023 7.510 7.620 7.510 7.600 136,457 +0.10(+1.33%)
Feb 02, 2023 7.520 7.555 7.420 7.500 163,885 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.