Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.781	8.835	8.734	8.820	433,739	+0.12(+1.35%)
Feb 27, 2023	8.788	8.843	8.640	8.702	659,369	-0.09(-0.98%)
Feb 24, 2023	8.663	8.788	8.628	8.788	364,320	+0.08(+0.90%)
Feb 23, 2023	8.632	8.749	8.593	8.710	810,924	+0.08(+0.90%)
Feb 22, 2023	8.507	8.632	8.453	8.632	685,239	+0.19(+2.22%)
Feb 21, 2023	8.515	8.523	8.421	8.445	382,054	-0.08(-0.92%)
Feb 17, 2023	8.484	8.546	8.430	8.523	236,922	+0.05(+0.55%)
Feb 16, 2023	8.499	8.578	8.445	8.476	400,388	-0.05(-0.55%)
Feb 15, 2023	8.445	8.538	8.414	8.523	328,397	+0.04(+0.46%)
Feb 14, 2023	8.515	8.531	8.413	8.484	415,556	+0.01(+0.09%)
Feb 13, 2023	8.476	8.512	8.425	8.476	393,435	+0.00(+0.00%)
Feb 10, 2023	8.593	8.593	8.406	8.476	392,564	-0.08(-0.91%)
Feb 09, 2023	8.499	8.589	8.461	8.554	379,546	+0.00(+0.00%)
Feb 08, 2023	8.640	8.640	8.413	8.554	508,954	-0.07(-0.82%)
Feb 07, 2023	8.624	8.640	8.495	8.624	477,811	+0.00(+0.00%)
Feb 06, 2023	8.578	8.648	8.555	8.624	796,688	+0.09(+1.08%)
Feb 03, 2023	8.470	8.640	8.447	8.532	598,266	+0.05(+0.64%)
Feb 02, 2023	8.370	8.520	8.351	8.478	889,151	+0.17(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices