Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.740 9.750 9.570 9.630 131,503 -0.16(-1.63%)
Feb 28, 2008 10.05 10.05 9.780 9.790 121,949 -0.22(-2.20%)
Feb 27, 2008 10.08 10.15 10.00 10.01 87,900 -0.08(-0.79%)
Feb 26, 2008 10.15 10.16 10.06 10.09 52,800 +0.04(+0.40%)
Feb 25, 2008 10.04 10.11 9.990 10.05 72,600 +0.06(+0.60%)
Feb 22, 2008 9.990 10.00 9.900 9.990 65,212 -0.05(-0.50%)
Feb 21, 2008 10.13 10.16 10.00 10.04 76,200 -0.07(-0.69%)
Feb 20, 2008 10.19 10.19 10.06 10.11 40,200 -0.07(-0.69%)
Feb 19, 2008 10.02 10.18 9.990 10.18 89,755 +0.21(+2.11%)
Feb 18, 2008 9.690 10.00 9.682 9.970 0 +0.00(+0.00%)
Feb 15, 2008 9.690 10.00 9.682 9.970 130,900 +0.10(+1.01%)
Feb 14, 2008 10.40 10.40 9.850 9.870 263,357 -0.53(-5.10%)
Feb 13, 2008 10.78 10.78 10.40 10.40 99,400 -0.33(-3.08%)
Feb 12, 2008 10.61 10.78 10.61 10.73 79,400 +0.08(+0.75%)
Feb 11, 2008 10.61 10.68 10.60 10.65 50,300 +0.03(+0.28%)
Feb 08, 2008 10.68 10.70 10.60 10.62 50,000 +0.00(+0.00%)
Feb 07, 2008 10.71 10.72 10.49 10.62 167,400 -0.10(-0.93%)
Feb 06, 2008 10.74 10.78 10.67 10.72 97,700 -0.01(-0.09%)
Feb 05, 2008 10.72 10.74 10.65 10.73 30,920 +0.03(+0.28%)
Feb 04, 2008 10.64 10.72 10.64 10.70 44,400 +0.01(+0.09%)
Feb 01, 2008 10.72 10.72 10.64 10.69 39,400 +0.05(+0.47%)
Jan 31, 2008 10.65 10.67 10.60 10.64 48,300 +0.03(+0.28%)
Jan 30, 2008 10.69 10.70 10.61 10.61 79,100 +0.02(+0.19%)
Jan 29, 2008 10.58 10.61 10.56 10.59 36,200 +0.02(+0.19%)
Jan 28, 2008 10.63 10.67 10.56 10.57 67,800 -0.08(-0.75%)
Jan 25, 2008 10.73 10.73 10.61 10.65 49,500 -0.07(-0.66%)
Jan 24, 2008 10.72 10.77 10.67 10.72 85,525 +0.01(+0.10%)
Jan 23, 2008 10.67 10.74 10.65 10.71 56,200 +0.05(+0.47%)
Jan 22, 2008 10.59 10.66 10.44 10.66 44,600 +0.13(+1.23%)
Jan 21, 2008 10.70 10.74 10.51 10.53 0 +0.00(+0.00%)
Jan 18, 2008 10.70 10.74 10.51 10.53 58,110 -0.20(-1.86%)
Jan 17, 2008 10.67 10.85 10.64 10.73 240,200 -0.05(-0.46%)
Jan 16, 2008 10.76 10.78 10.74 10.78 74,000 +0.07(+0.65%)
Jan 15, 2008 10.73 10.77 10.70 10.71 102,200 +0.00(+0.00%)
Jan 14, 2008 10.69 10.72 10.67 10.71 128,900 +0.04(+0.37%)
Jan 11, 2008 10.59 10.76 10.59 10.67 76,995 +0.01(+0.09%)
Jan 10, 2008 10.71 10.71 10.63 10.66 41,691 -0.01(-0.09%)
Jan 09, 2008 10.68 10.72 10.61 10.67 117,800 -0.01(-0.09%)
Jan 08, 2008 10.65 10.72 10.65 10.68 81,724 +0.03(+0.28%)
Jan 07, 2008 10.61 10.71 10.60 10.65 84,400 +0.04(+0.38%)
Jan 04, 2008 10.61 10.63 10.56 10.61 43,600 +0.05(+0.47%)
Jan 03, 2008 10.51 10.59 10.45 10.56 94,800 +0.06(+0.57%)
Jan 02, 2008 10.35 10.55 10.31 10.50 66,471 +0.20(+1.94%)
Jan 01, 2008 10.23 10.34 10.15 10.30 164,564 +0.00(+0.00%)
Dec 31, 2007 10.23 10.34 10.15 10.30 164,564 +0.12(+1.18%)
Dec 28, 2007 10.07 10.22 10.00 10.18 145,352 +0.10(+0.99%)
Dec 27, 2007 9.970 10.09 9.930 10.08 131,700 +0.09(+0.90%)
Dec 26, 2007 10.02 10.04 9.960 9.990 113,400 +0.04(+0.40%)
Dec 24, 2007 9.930 10.03 9.900 9.950 63,700 +0.03(+0.30%)
Dec 21, 2007 9.970 10.02 9.900 9.920 245,700 -0.02(-0.20%)
Dec 20, 2007 10.01 10.07 9.930 9.940 107,800 -0.05(-0.50%)
Dec 19, 2007 10.02 10.09 9.970 9.990 106,099 +0.00(+0.00%)
Dec 18, 2007 10.15 10.15 9.990 9.990 99,500 -0.13(-1.28%)
Dec 17, 2007 10.22 10.22 10.12 10.12 98,800 -0.05(-0.49%)
Dec 14, 2007 10.16 10.22 10.15 10.17 68,000 +0.00(+0.00%)
Dec 13, 2007 10.23 10.28 10.15 10.17 131,800 -0.08(-0.78%)
Dec 12, 2007 10.17 10.31 10.16 10.25 101,000 +0.04(+0.39%)
Dec 11, 2007 10.36 10.36 10.19 10.21 101,900 -0.05(-0.49%)
Dec 10, 2007 10.23 10.35 10.18 10.26 131,000 +0.07(+0.69%)
Dec 07, 2007 10.18 10.22 10.14 10.19 88,900 +0.02(+0.20%)
Dec 06, 2007 10.16 10.24 10.16 10.17 104,622 -0.01(-0.10%)
Dec 05, 2007 10.21 10.22 10.15 10.18 199,500 +0.01(+0.10%)
Dec 04, 2007 10.02 10.19 9.970 10.17 91,000 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.