Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.467 5.498 5.467 5.497 65,794 +0.03(+0.56%)
Feb 25, 2010 5.498 5.498 5.446 5.467 117,767 -0.02(-0.38%)
Feb 24, 2010 5.477 5.524 5.467 5.488 126,572 +0.03(+0.58%)
Feb 23, 2010 5.477 5.482 5.451 5.456 71,201 +0.01(+0.19%)
Feb 22, 2010 5.519 5.571 5.425 5.446 99,097 -0.08(-1.44%)
Feb 19, 2010 5.514 5.582 5.514 5.525 131,108 -0.02(-0.36%)
Feb 18, 2010 5.571 5.571 5.503 5.545 173,845 +0.00(+0.00%)
Feb 17, 2010 5.503 5.561 5.503 5.545 123,047 +0.04(+0.76%)
Feb 16, 2010 5.482 5.540 5.467 5.503 137,361 +0.06(+1.06%)
Feb 12, 2010 5.482 5.446 5.446 5.446 98,445 -0.03(-0.48%)
Feb 11, 2010 5.462 5.493 5.456 5.472 127,841 -0.02(-0.38%)
Feb 10, 2010 5.477 5.493 5.446 5.493 74,602 +0.06(+1.01%)
Feb 09, 2010 5.432 5.459 5.432 5.438 55,777 -0.02(-0.38%)
Feb 08, 2010 5.427 5.459 5.427 5.459 86,421 +0.03(+0.58%)
Feb 05, 2010 5.412 5.443 5.386 5.427 91,545 -0.01(-0.10%)
Feb 04, 2010 5.422 5.453 5.398 5.432 120,560 +0.01(+0.19%)
Feb 03, 2010 5.427 5.443 5.417 5.422 77,307 +0.01(+0.19%)
Feb 02, 2010 5.386 5.422 5.386 5.412 99,993 +0.02(+0.29%)
Feb 01, 2010 5.412 5.423 5.380 5.396 67,840 -0.01(-0.10%)
Jan 29, 2010 5.406 5.438 5.391 5.401 137,852 +0.02(+0.29%)
Jan 28, 2010 5.412 5.427 5.386 5.386 79,649 -0.05(-0.86%)
Jan 27, 2010 5.380 5.432 5.370 5.432 102,745 +0.05(+0.87%)
Jan 26, 2010 5.386 5.417 5.380 5.386 81,454 -0.02(-0.29%)
Jan 25, 2010 5.375 5.427 5.370 5.401 74,837 +0.01(+0.19%)
Jan 22, 2010 5.365 5.422 5.349 5.391 113,042 +0.01(+0.10%)
Jan 21, 2010 5.401 5.438 5.339 5.386 196,433 -0.04(-0.67%)
Jan 20, 2010 5.427 5.432 5.406 5.422 118,296 -0.01(-0.19%)
Jan 19, 2010 5.386 5.432 5.386 5.432 46,420 +0.04(+0.67%)
Jan 15, 2010 5.344 5.396 5.396 5.396 73,988 +0.04(+0.78%)
Jan 14, 2010 5.386 5.412 5.354 5.354 126,606 -0.02(-0.39%)
Jan 13, 2010 5.406 5.406 5.349 5.375 74,887 -0.01(-0.14%)
Jan 12, 2010 5.404 5.409 5.362 5.383 130,971 -0.03(-0.48%)
Jan 11, 2010 5.409 5.414 5.393 5.409 44,820 +0.02(+0.38%)
Jan 08, 2010 5.409 5.414 5.388 5.388 71,185 +0.01(+0.10%)
Jan 07, 2010 5.404 5.419 5.383 5.383 92,258 +0.01(+0.10%)
Jan 06, 2010 5.388 5.424 5.378 5.378 102,210 -0.03(-0.48%)
Jan 05, 2010 5.378 5.419 5.378 5.404 94,428 +0.00(+0.00%)
Jan 04, 2010 5.378 5.424 5.341 5.404 137,635 +0.03(+0.58%)
Dec 31, 2009 5.331 5.372 5.372 5.372 18,547 +0.02(+0.29%)
Dec 30, 2009 5.362 5.362 5.284 5.357 129,870 +0.02(+0.29%)
Dec 29, 2009 5.367 5.414 5.321 5.341 78,450 -0.04(-0.76%)
Dec 28, 2009 5.429 5.429 5.362 5.383 103,582 -0.03(-0.58%)
Dec 24, 2009 5.336 5.414 5.336 5.414 24,952 +0.04(+0.84%)
Dec 23, 2009 5.383 5.398 5.274 5.369 173,340 +0.01(+0.22%)
Dec 22, 2009 5.362 5.388 5.331 5.357 117,910 -0.01(-0.19%)
Dec 21, 2009 5.404 5.424 5.341 5.367 104,759 -0.01(-0.19%)
Dec 18, 2009 5.388 5.398 5.341 5.378 55,456 +0.01(+0.10%)
Dec 17, 2009 5.331 5.383 5.284 5.372 97,110 +0.07(+1.37%)
Dec 16, 2009 5.383 5.404 5.300 5.300 169,862 -0.08(-1.56%)
Dec 15, 2009 5.486 5.486 5.367 5.384 125,434 -0.06(-1.03%)
Dec 14, 2009 5.450 5.460 5.440 5.440 82,016 -0.02(-0.38%)
Dec 11, 2009 5.460 5.507 5.445 5.460 136,733 -0.03(-0.47%)
Dec 10, 2009 5.414 5.497 5.372 5.486 103,393 +0.10(+1.92%)
Dec 09, 2009 5.295 5.404 5.290 5.383 188,617 +0.09(+1.68%)
Dec 08, 2009 5.305 5.331 5.284 5.294 76,299 -0.01(-0.21%)
Dec 07, 2009 5.295 5.310 5.280 5.305 91,383 +0.05(+0.88%)
Dec 04, 2009 5.300 5.300 5.248 5.259 127,982 -0.02(-0.39%)
Dec 03, 2009 5.243 5.284 5.243 5.279 140,247 +0.01(+0.13%)
Dec 02, 2009 5.181 5.272 5.176 5.272 110,428 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.