Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.89 +0.42 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.186 2.207 2.148 2.191 1,651,108 +0.02(+0.86%)
Feb 25, 2010 2.119 2.186 2.082 2.172 1,247,689 +0.02(+0.99%)
Feb 24, 2010 2.154 2.191 2.138 2.151 428,832 +0.01(+0.62%)
Feb 23, 2010 2.199 2.210 2.132 2.138 619,616 -0.07(-3.14%)
Feb 22, 2010 2.212 2.242 2.186 2.207 519,004 -0.01(-0.24%)
Feb 19, 2010 2.212 2.226 2.199 2.212 634,255 -0.00(-0.12%)
Feb 18, 2010 2.210 2.231 2.194 2.215 633,584 -0.00(-0.12%)
Feb 17, 2010 2.212 2.242 2.180 2.218 914,364 +0.01(+0.48%)
Feb 16, 2010 2.215 2.215 2.154 2.207 615,193 +0.02(+1.10%)
Feb 12, 2010 2.060 2.183 2.183 2.183 1,422,263 +0.10(+4.87%)
Feb 11, 2010 2.087 2.106 2.047 2.082 937,361 -0.02(-1.14%)
Feb 10, 2010 2.092 2.127 2.074 2.106 963,968 +0.00(+0.00%)
Feb 09, 2010 2.100 2.116 2.031 2.106 1,364,749 +0.02(+1.15%)
Feb 08, 2010 2.127 2.135 2.063 2.082 886,867 -0.04(-1.76%)
Feb 05, 2010 2.124 2.130 2.050 2.119 1,759,700 -0.01(-0.50%)
Feb 04, 2010 2.175 2.178 2.103 2.130 2,079,760 -0.03(-1.60%)
Feb 03, 2010 2.215 2.242 2.146 2.164 3,561,101 -0.07(-3.10%)
Feb 02, 2010 2.199 2.239 2.164 2.234 849,369 +0.03(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.