Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.380 3.420 3.170 3.170 157,923 -0.23(-6.76%)
Feb 28, 2012 3.570 3.570 3.380 3.400 164,448 -0.18(-5.03%)
Feb 27, 2012 3.500 3.690 3.400 3.580 126,164 +0.02(+0.56%)
Feb 24, 2012 3.820 3.885 3.500 3.560 136,599 -0.26(-6.81%)
Feb 23, 2012 3.720 3.860 3.550 3.820 196,615 +0.00(+0.00%)
Feb 22, 2012 4.000 4.050 3.800 3.820 108,175 -0.18(-4.50%)
Feb 21, 2012 4.110 4.150 3.960 4.000 54,797 -0.11(-2.68%)
Feb 17, 2012 4.140 4.180 4.050 4.110 37,249 -0.01(-0.24%)
Feb 16, 2012 4.090 4.190 4.010 4.120 53,998 +0.01(+0.24%)
Feb 15, 2012 4.290 4.290 4.020 4.110 61,997 -0.12(-2.84%)
Feb 14, 2012 4.320 4.410 4.200 4.230 69,383 -0.14(-3.20%)
Feb 13, 2012 4.330 4.430 4.330 4.370 55,223 +0.11(+2.58%)
Feb 10, 2012 4.500 4.531 4.150 4.260 107,237 -0.29(-6.37%)
Feb 09, 2012 4.640 4.650 4.520 4.550 38,589 -0.07(-1.52%)
Feb 08, 2012 4.600 4.640 4.520 4.620 41,795 +0.06(+1.32%)
Feb 07, 2012 4.710 4.710 4.560 4.560 54,906 -0.15(-3.18%)
Feb 06, 2012 4.690 4.740 4.520 4.710 62,491 +0.04(+0.86%)
Feb 03, 2012 4.700 4.700 4.470 4.670 106,840 +0.10(+2.19%)
Feb 02, 2012 4.610 4.680 4.510 4.570 49,649 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.