Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.245 2.250 2.200 2.200 37,898 -0.05(-2.22%)
Feb 27, 2017 2.200 2.250 2.200 2.250 26,764 +0.10(+4.65%)
Feb 24, 2017 2.191 2.200 2.150 2.150 4,544 -0.05(-2.27%)
Feb 23, 2017 2.200 2.200 2.150 2.200 11,695 +0.05(+2.33%)
Feb 22, 2017 2.150 2.250 2.150 2.150 22,369 +0.00(+0.00%)
Feb 21, 2017 2.150 2.200 2.100 2.150 36,958 +0.05(+2.38%)
Feb 17, 2017 2.100 2.100 2.100 0 -0.10(-4.55%)
Feb 16, 2017 2.150 2.300 2.150 2.200 32,930 +0.00(+0.00%)
Feb 15, 2017 2.202 2.300 2.150 2.200 26,228 +0.00(+0.00%)
Feb 14, 2017 2.300 2.300 2.150 2.200 31,086 -0.05(-2.22%)
Feb 13, 2017 2.150 2.300 2.150 2.250 34,107 +0.15(+7.14%)
Feb 10, 2017 2.150 2.200 2.100 2.100 51,681 -0.05(-2.33%)
Feb 09, 2017 2.250 2.300 2.100 2.150 60,288 -0.10(-4.44%)
Feb 08, 2017 2.350 2.350 2.250 2.250 94,848 -0.05(-2.17%)
Feb 07, 2017 2.350 2.387 2.300 2.300 9,903 -0.05(-2.13%)
Feb 06, 2017 2.350 2.400 2.350 2.350 15,991 +0.00(+0.00%)
Feb 03, 2017 2.400 2.450 2.350 2.350 26,984 +0.00(+0.00%)
Feb 02, 2017 2.300 2.350 2.300 2.350 16,615 +0.05(+2.17%)
Feb 01, 2017 2.300 2.341 2.250 2.300 66,203 +0.05(+2.22%)
Jan 31, 2017 2.300 2.350 2.250 2.250 48,051 -0.10(-4.26%)
Jan 30, 2017 2.400 2.430 2.350 2.350 32,213 -0.05(-2.08%)
Jan 27, 2017 2.550 2.550 2.375 2.400 48,639 -0.10(-4.00%)
Jan 26, 2017 2.550 2.550 2.450 2.500 30,067 +0.00(+0.00%)
Jan 25, 2017 2.450 2.600 2.450 2.500 58,867 -0.02(-0.84%)
Jan 24, 2017 2.350 2.700 2.350 2.521 280,401 +0.17(+7.28%)
Jan 23, 2017 2.400 2.405 2.350 2.350 16,521 -0.10(-4.08%)
Jan 20, 2017 2.450 2.500 2.350 2.450 20,582 +0.00(+0.00%)
Jan 19, 2017 2.500 2.600 2.400 2.450 70,682 -0.05(-2.00%)
Jan 18, 2017 2.550 2.650 2.500 2.500 19,591 -0.05(-1.96%)
Jan 17, 2017 2.550 2.600 2.550 2.550 15,816 -0.10(-3.77%)
Jan 13, 2017 2.650 2.650 2.650 0 +0.05(+1.92%)
Jan 12, 2017 2.550 2.600 2.450 2.600 79,111 +0.00(+0.00%)
Jan 11, 2017 2.450 2.650 2.400 2.600 73,319 +0.10(+4.00%)
Jan 10, 2017 2.650 2.700 2.400 2.500 71,233 -0.10(-3.85%)
Jan 09, 2017 2.700 2.800 2.500 2.600 64,715 -0.05(-1.89%)
Jan 06, 2017 2.800 2.850 2.600 2.650 127,921 -0.20(-7.02%)
Jan 05, 2017 2.650 2.950 2.650 2.850 273,314 +0.30(+11.76%)
Jan 04, 2017 2.150 2.600 2.100 2.550 164,540 +0.40(+18.60%)
Jan 03, 2017 2.150 2.150 2.100 2.150 13,738 +0.00(+0.00%)
Dec 30, 2016 2.150 2.150 2.150 0 +0.05(+2.38%)
Dec 29, 2016 2.100 2.105 2.050 2.100 13,715 +0.00(+0.00%)
Dec 28, 2016 2.150 2.150 2.050 2.100 24,969 +0.00(+0.00%)
Dec 27, 2016 2.000 2.100 2.000 2.100 6,657 +0.10(+5.00%)
Dec 23, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
Dec 22, 2016 2.050 2.100 2.000 2.100 29,364 +0.00(+0.00%)
Dec 21, 2016 2.000 2.100 2.000 2.100 68,094 +0.10(+5.00%)
Dec 20, 2016 1.900 2.000 1.900 2.000 89,932 +0.05(+2.56%)
Dec 19, 2016 2.000 2.000 1.900 1.950 49,316 +0.00(+0.00%)
Dec 16, 2016 1.950 2.000 1.950 1.950 59,572 -0.05(-2.50%)
Dec 15, 2016 2.000 2.050 2.000 2.000 37,715 -0.05(-2.44%)
Dec 14, 2016 2.050 2.050 2.000 2.050 21,605 +0.00(+0.00%)
Dec 13, 2016 2.100 2.100 2.050 2.050 13,461 +0.00(+0.00%)
Dec 12, 2016 2.050 2.100 2.050 2.050 7,474 -0.05(-2.38%)
Dec 09, 2016 2.000 2.100 2.000 2.100 16,935 +0.10(+5.00%)
Dec 08, 2016 2.050 2.150 2.000 2.000 89,065 -0.10(-4.76%)
Dec 07, 2016 2.050 2.150 2.050 2.100 20,405 +0.05(+2.44%)
Dec 06, 2016 2.100 2.150 2.050 2.050 29,088 +0.00(+0.00%)
Dec 05, 2016 2.100 2.200 2.050 2.050 43,435 +0.00(+0.00%)
Dec 02, 2016 2.150 2.175 2.050 2.050 40,431 -0.10(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.