Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 130.35 133.64 130.20 131.75 2,239,172 +2.90(+2.25%)
Feb 27, 2018 128.60 130.56 128.17 128.85 2,096,061 +0.19(+0.15%)
Feb 26, 2018 126.85 128.98 126.29 128.66 1,793,078 +2.24(+1.77%)
Feb 23, 2018 126.41 126.88 124.29 126.42 1,986,965 +1.19(+0.95%)
Feb 22, 2018 126.15 125.23 1,578,905 +2.29(+1.86%)
Feb 21, 2018 124.34 126.53 122.78 122.94 1,521,045 -0.66(-0.53%)
Feb 20, 2018 123.39 124.36 122.54 123.60 1,911,022 -0.95(-0.76%)
Feb 16, 2018 124.55 124.55 124.55 0 +0.93(+0.75%)
Feb 15, 2018 125.13 125.63 120.84 123.62 2,207,320 -0.80(-0.64%)
Feb 14, 2018 119.40 124.74 119.19 124.42 2,840,560 +4.34(+3.61%)
Feb 13, 2018 115.90 120.24 115.11 120.08 2,169,320 +3.50(+3.00%)
Feb 12, 2018 114.01 117.30 113.46 116.58 2,560,329 +3.45(+3.05%)
Feb 09, 2018 110.01 114.93 108.82 113.13 2,705,045 +4.67(+4.31%)
Feb 08, 2018 113.29 114.27 108.46 108.46 2,962,260 -4.44(-3.93%)
Feb 07, 2018 115.36 118.70 112.68 112.90 2,423,376 -2.66(-2.30%)
Feb 06, 2018 113.27 117.21 111.47 115.56 3,181,627 -2.69(-2.27%)
Feb 05, 2018 120.07 121.17 116.06 118.25 3,342,161 -4.47(-3.64%)
Feb 02, 2018 125.66 127.54 120.73 122.72 4,009,670 -2.99(-2.38%)
Feb 01, 2018 123.45 129.34 123.45 125.71 4,291,166 +1.92(+1.55%)
Jan 31, 2018 120.79 127.83 120.01 123.79 6,835,005 +5.05(+4.25%)
Jan 30, 2018 122.75 123.30 122.55 118.74 9,355,776 -6.31(-5.05%)
Jan 29, 2018 148.25 151.37 124.24 125.05 20,002,307 -24.95(-16.63%)
Jan 26, 2018 145.21 165.00 144.25 150.00 27,806,732 +12.37(+8.99%)
Jan 25, 2018 137.66 139.32 136.74 137.63 1,126,021 +0.56(+0.41%)
Jan 24, 2018 137.00 138.32 135.76 137.07 1,438,461 -0.89(-0.65%)
Jan 23, 2018 137.00 138.12 136.72 137.96 1,344,872 +1.27(+0.93%)
Jan 22, 2018 137.40 134.85 136.69 1,260,937 +0.65(+0.48%)
Jan 19, 2018 135.65 136.62 135.50 136.04 1,287,132 +0.41(+0.30%)
Jan 18, 2018 135.00 136.19 134.01 135.63 1,088,422 +0.30(+0.22%)
Jan 17, 2018 133.00 135.99 132.39 135.33 1,454,277 +3.19(+2.41%)
Jan 16, 2018 133.21 134.45 132.06 132.14 1,386,794 -0.39(-0.29%)
Jan 12, 2018 132.53 132.53 132.53 0 -0.74(-0.56%)
Jan 11, 2018 131.73 133.33 130.87 133.27 1,345,865 +4.05(+3.13%)
Jan 10, 2018 129.22 129.22 1,270,873 -0.05(-0.04%)
Jan 09, 2018 130.85 131.00 128.92 129.27 1,324,907 -1.63(-1.25%)
Jan 08, 2018 131.00 131.13 130.00 130.90 1,277,124 -0.36(-0.27%)
Jan 05, 2018 131.75 132.29 131.00 131.26 995,542 +0.02(+0.02%)
Jan 04, 2018 130.38 132.80 130.17 131.24 1,659,474 +1.21(+0.93%)
Jan 03, 2018 127.98 130.99 127.80 130.03 1,874,522 +2.74(+2.15%)
Jan 02, 2018 126.20 127.49 125.72 127.29 1,283,438 +1.97(+1.57%)
Dec 29, 2017 125.32 125.32 125.32 0 -1.29(-1.02%)
Dec 28, 2017 127.33 127.33 125.96 126.61 1,189,029 -0.35(-0.28%)
Dec 27, 2017 127.60 127.96 126.75 126.96 1,235,905 -0.60(-0.47%)
Dec 26, 2017 127.25 128.00 126.58 127.56 960,208 -0.13(-0.10%)
Dec 22, 2017 127.28 128.30 126.72 127.69 781,097 +0.52(+0.41%)
Dec 21, 2017 128.39 129.00 127.02 127.17 1,355,040 -1.45(-1.13%)
Dec 20, 2017 128.46 129.44 126.68 128.62 1,691,373 +0.48(+0.37%)
Dec 19, 2017 127.83 128.26 126.65 128.14 1,817,804 -0.75(-0.58%)
Dec 18, 2017 125.00 129.48 124.87 128.89 3,031,173 +5.09(+4.11%)
Dec 15, 2017 121.30 124.14 120.60 123.80 1,925,443 +2.55(+2.10%)
Dec 14, 2017 122.23 123.93 121.17 121.25 1,683,620 -0.62(-0.51%)
Dec 13, 2017 120.18 122.88 120.15 121.87 1,932,156 +1.83(+1.52%)
Dec 12, 2017 121.01 121.83 119.71 120.04 1,768,591 -1.05(-0.87%)
Dec 11, 2017 119.39 121.33 119.39 121.09 1,310,402 +1.52(+1.27%)
Dec 08, 2017 118.50 120.53 118.00 119.57 1,595,635 +2.35(+2.00%)
Dec 07, 2017 117.02 118.65 116.84 117.22 2,335,596 +0.55(+0.47%)
Dec 06, 2017 114.20 116.90 113.78 116.67 1,992,284 +2.13(+1.86%)
Dec 05, 2017 114.88 116.44 113.04 114.54 2,679,514 -0.55(-0.48%)
Dec 04, 2017 124.74 124.94 114.42 115.09 4,957,400 -9.35(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.