Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.480 2.660 2.380 2.640 287,800 +0.14(+5.60%)
Feb 27, 2020 2.780 2.780 2.470 2.500 279,527 -0.27(-9.75%)
Feb 26, 2020 2.840 2.940 2.700 2.770 187,627 -0.07(-2.46%)
Feb 25, 2020 3.000 3.010 2.750 2.840 194,914 -0.17(-5.65%)
Feb 24, 2020 3.110 3.120 3.000 3.010 159,164 -0.19(-5.94%)
Feb 21, 2020 3.310 3.329 3.165 3.200 133,700 -0.12(-3.61%)
Feb 20, 2020 3.370 3.440 3.310 3.320 99,549 -0.08(-2.35%)
Feb 19, 2020 3.390 3.460 3.240 3.400 185,001 +0.01(+0.29%)
Feb 18, 2020 3.620 3.700 3.366 3.390 152,167 -0.23(-6.35%)
Feb 14, 2020 3.620 3.740 3.560 3.620 146,800 +0.00(+0.00%)
Feb 13, 2020 3.530 3.647 3.490 3.620 94,014 +0.04(+1.12%)
Feb 12, 2020 3.600 3.610 3.530 3.580 155,537 +0.00(+0.00%)
Feb 11, 2020 3.710 3.720 3.530 3.580 134,844 -0.08(-2.19%)
Feb 10, 2020 3.530 3.740 3.530 3.660 83,312 +0.09(+2.52%)
Feb 07, 2020 3.480 3.630 3.300 3.570 151,000 +0.08(+2.29%)
Feb 06, 2020 3.580 3.630 3.440 3.490 127,475 -0.05(-1.41%)
Feb 05, 2020 3.570 3.600 3.500 3.540 57,513 +0.02(+0.57%)
Feb 04, 2020 3.760 3.769 3.500 3.520 98,817 -0.16(-4.35%)
Feb 03, 2020 3.580 3.750 3.480 3.680 110,615 +0.14(+3.95%)
Jan 31, 2020 3.540 3.550 3.420 3.540 129,200 -0.01(-0.28%)
Jan 30, 2020 3.600 3.630 3.500 3.550 305,228 -0.09(-2.47%)
Jan 29, 2020 3.860 3.860 3.600 3.640 215,868 -0.20(-5.21%)
Jan 28, 2020 3.850 3.880 3.670 3.840 188,234 +0.01(+0.26%)
Jan 27, 2020 3.860 3.900 3.800 3.830 78,797 -0.12(-3.04%)
Jan 24, 2020 4.040 4.050 3.920 3.950 102,900 -0.07(-1.74%)
Jan 23, 2020 4.220 4.230 4.000 4.020 197,191 -0.19(-4.51%)
Jan 22, 2020 4.280 4.280 4.170 4.210 73,231 -0.04(-0.94%)
Jan 21, 2020 4.310 4.350 4.120 4.250 91,474 -0.11(-2.52%)
Jan 17, 2020 4.370 4.470 4.270 4.360 75,000 +0.01(+0.23%)
Jan 16, 2020 4.220 4.390 4.190 4.350 101,005 +0.17(+4.07%)
Jan 15, 2020 3.990 4.250 3.990 4.180 125,401 +0.21(+5.29%)
Jan 14, 2020 4.000 4.090 3.950 3.970 119,802 -0.04(-1.00%)
Jan 13, 2020 4.090 4.130 4.000 4.010 78,267 -0.06(-1.47%)
Jan 10, 2020 4.070 4.090 4.010 4.070 83,600 +0.02(+0.49%)
Jan 09, 2020 4.090 4.130 4.050 4.050 99,561 -0.01(-0.25%)
Jan 08, 2020 4.100 4.180 4.060 4.060 117,952 -0.02(-0.49%)
Jan 07, 2020 4.100 4.155 4.040 4.080 109,464 -0.01(-0.24%)
Jan 06, 2020 4.040 4.163 4.040 4.090 75,602 +0.02(+0.49%)
Jan 03, 2020 4.120 4.170 4.035 4.070 51,700 -0.11(-2.63%)
Jan 02, 2020 4.240 4.284 4.030 4.180 112,787 -0.09(-2.11%)
Dec 31, 2019 4.110 4.280 4.110 4.270 209,500 +0.17(+4.15%)
Dec 30, 2019 4.180 4.290 4.090 4.100 147,756 -0.06(-1.44%)
Dec 27, 2019 4.160 4.270 4.120 4.160 146,500 +0.01(+0.24%)
Dec 26, 2019 4.270 4.285 4.120 4.150 116,728 -0.12(-2.81%)
Dec 24, 2019 4.190 4.400 4.190 4.270 62,800 +0.08(+1.91%)
Dec 23, 2019 4.130 4.220 4.060 4.190 83,282 +0.06(+1.45%)
Dec 20, 2019 4.260 4.290 4.090 4.130 198,100 -0.11(-2.59%)
Dec 19, 2019 4.260 4.380 4.210 4.240 150,761 -0.04(-0.93%)
Dec 18, 2019 4.250 4.350 4.140 4.280 70,450 +0.06(+1.42%)
Dec 17, 2019 4.280 4.280 4.185 4.220 76,478 -0.04(-0.94%)
Dec 16, 2019 4.290 4.380 4.210 4.260 161,681 +0.06(+1.43%)
Dec 13, 2019 4.200 4.350 4.100 4.200 194,100 -0.03(-0.71%)
Dec 12, 2019 4.130 4.640 4.120 4.230 270,402 +0.10(+2.42%)
Dec 11, 2019 3.950 4.160 3.890 4.130 167,201 +0.24(+6.17%)
Dec 10, 2019 3.960 3.965 3.825 3.890 278,474 -0.10(-2.51%)
Dec 09, 2019 4.040 4.070 3.920 3.990 188,022 -0.05(-1.24%)
Dec 06, 2019 4.020 4.080 3.960 4.040 135,900 +0.07(+1.76%)
Dec 05, 2019 4.000 4.070 3.960 3.970 119,170 -0.03(-0.75%)
Dec 04, 2019 4.060 4.095 3.980 4.000 213,932 -0.04(-0.99%)
Dec 03, 2019 4.010 4.061 3.970 4.040 148,151 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.