Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

416.93 +1.43 (+0.34%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 323.45 324.65 317.94 320.84 1,735,790 -1.16(-0.36%)
Feb 25, 2021 322.92 327.05 320.94 322.00 2,652,830 -1.21(-0.37%)
Feb 24, 2021 317.57 323.59 314.03 323.21 1,707,131 +6.44(+2.03%)
Feb 23, 2021 322.42 323.33 314.71 316.77 2,321,604 -7.15(-2.21%)
Feb 22, 2021 329.70 329.70 322.27 323.92 1,586,667 -5.78(-1.75%)
Feb 19, 2021 329.60 332.31 328.96 329.70 1,287,906 +0.76(+0.23%)
Feb 18, 2021 327.61 331.45 327.61 328.94 1,188,367 -0.46(-0.14%)
Feb 17, 2021 325.93 329.56 325.21 329.40 1,383,851 +0.58(+0.18%)
Feb 16, 2021 330.88 332.39 327.04 328.82 2,346,037 -1.09(-0.33%)
Feb 12, 2021 328.18 330.98 327.76 329.91 2,092,422 +0.06(+0.02%)
Feb 11, 2021 324.95 330.26 323.64 329.85 1,674,526 +6.21(+1.92%)
Feb 10, 2021 325.55 327.38 321.35 323.64 1,862,763 +0.59(+0.18%)
Feb 09, 2021 320.72 328.95 317.50 323.05 3,245,894 +6.75(+2.14%)
Feb 08, 2021 316.41 317.13 313.86 316.29 1,286,294 +1.38(+0.44%)
Feb 05, 2021 319.70 323.11 314.39 314.91 2,215,482 -4.31(-1.35%)
Feb 04, 2021 315.56 319.24 315.13 319.22 1,206,374 +4.08(+1.30%)
Feb 03, 2021 320.72 320.72 315.06 315.13 1,754,416 -5.69(-1.77%)
Feb 02, 2021 315.12 322.81 314.97 320.82 2,466,324 +8.03(+2.57%)
Feb 01, 2021 310.76 313.81 308.26 312.79 1,825,978 +4.70(+1.53%)
Jan 29, 2021 304.56 311.15 303.10 308.09 2,813,596 -1.91(-0.62%)
Jan 28, 2021 300.15 314.57 298.44 310.00 2,800,748 +12.31(+4.14%)
Jan 27, 2021 313.61 318.44 294.97 297.69 3,163,861 -12.35(-3.98%)
Jan 26, 2021 306.50 312.01 304.47 310.04 1,522,325 +3.96(+1.30%)
Jan 25, 2021 307.15 309.27 302.95 306.08 1,495,846 -0.20(-0.07%)
Jan 22, 2021 307.87 311.60 306.20 306.28 1,563,040 -2.51(-0.81%)
Jan 21, 2021 311.11 313.91 307.68 308.79 1,669,148 -4.10(-1.31%)
Jan 20, 2021 308.75 315.33 306.15 312.89 2,880,516 +8.55(+2.81%)
Jan 19, 2021 298.86 305.29 298.09 304.34 2,288,361 +6.99(+2.35%)
Jan 15, 2021 297.79 299.07 295.01 297.35 2,779,951 -0.22(-0.08%)
Jan 14, 2021 304.15 307.50 296.43 297.57 1,965,645 -5.71(-1.88%)
Jan 13, 2021 305.76 306.65 302.61 303.28 1,992,893 -3.70(-1.21%)
Jan 12, 2021 310.76 310.76 304.45 306.98 2,337,198 -3.25(-1.05%)
Jan 11, 2021 315.63 316.30 309.73 310.23 1,590,264 -7.43(-2.34%)
Jan 08, 2021 321.89 321.89 313.62 317.66 1,537,008 -2.16(-0.67%)
Jan 07, 2021 320.16 324.10 317.21 319.82 1,910,412 +0.20(+0.06%)
Jan 06, 2021 317.87 321.19 315.04 319.62 1,685,690 +0.40(+0.12%)
Jan 05, 2021 322.45 325.24 315.95 319.22 2,070,996 -4.67(-1.44%)
Jan 04, 2021 322.38 327.26 321.21 323.88 3,324,485 +4.39(+1.38%)
Dec 31, 2020 319.49 319.49 319.49 1,378,753 +4.96(+1.58%)
Dec 30, 2020 313.64 315.17 311.74 314.53 1,378,753 +2.08(+0.67%)
Dec 29, 2020 311.48 313.83 310.80 312.45 1,089,263 +3.35(+1.08%)
Dec 28, 2020 309.96 310.05 305.53 309.10 1,060,266 +1.42(+0.46%)
Dec 24, 2020 304.42 308.03 304.42 307.68 504,996 +2.87(+0.94%)
Dec 23, 2020 311.00 312.53 304.75 304.81 1,077,854 -5.15(-1.66%)
Dec 22, 2020 309.60 311.25 306.08 309.96 1,674,606 -0.63(-0.20%)
Dec 21, 2020 309.74 310.93 302.92 310.60 2,275,353 -2.84(-0.91%)
Dec 18, 2020 312.22 314.33 310.19 313.43 3,067,329 +1.40(+0.45%)
Dec 17, 2020 313.81 313.81 307.53 312.03 3,109,009 +0.18(+0.06%)
Dec 16, 2020 316.35 316.35 310.75 311.85 1,861,349 -2.89(-0.92%)
Dec 15, 2020 315.66 317.50 314.17 314.74 1,242,535 +0.15(+0.05%)
Dec 14, 2020 318.23 319.54 314.18 314.58 1,715,097 -1.11(-0.35%)
Dec 11, 2020 315.77 319.79 314.17 315.69 1,470,231 -0.98(-0.31%)
Dec 10, 2020 318.03 319.93 314.75 316.67 1,517,819 -1.41(-0.44%)
Dec 09, 2020 324.85 325.73 314.79 318.08 2,058,134 -6.24(-1.92%)
Dec 08, 2020 325.87 327.46 323.76 324.32 1,684,620 -2.47(-0.76%)
Dec 07, 2020 328.72 330.63 323.49 326.79 1,740,333 -3.12(-0.95%)
Dec 04, 2020 321.50 329.96 319.79 329.91 3,148,203 +12.48(+3.93%)
Dec 03, 2020 321.07 325.19 316.50 317.43 1,795,992 -6.48(-2.00%)
Dec 02, 2020 329.10 329.16 321.47 323.91 1,762,608 -1.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.