Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.240 3.250 3.230 3.230 113,202 +0.00(+0.15%)
Feb 28, 2024 3.220 3.230 3.210 3.225 119,040 +0.01(+0.31%)
Feb 27, 2024 3.230 3.245 3.210 3.215 214,744 -0.01(-0.46%)
Feb 26, 2024 3.279 3.279 3.230 3.230 98,886 -0.03(-0.91%)
Feb 23, 2024 3.289 3.289 3.260 3.260 112,195 -0.03(-0.90%)
Feb 22, 2024 3.289 3.289 3.270 3.289 45,119 +0.02(+0.60%)
Feb 21, 2024 3.279 3.289 3.269 3.269 99,319 +0.00(+0.15%)
Feb 20, 2024 3.250 3.279 3.250 3.264 50,455 +0.00(+0.15%)
Feb 16, 2024 3.260 3.264 3.250 3.260 40,189 -0.01(-0.27%)
Feb 15, 2024 3.250 3.269 3.240 3.268 86,021 +0.03(+0.88%)
Feb 14, 2024 3.240 3.260 3.229 3.240 95,489 +0.02(+0.61%)
Feb 13, 2024 3.230 3.240 3.210 3.220 64,625 -0.03(-0.84%)
Feb 12, 2024 3.228 3.266 3.228 3.247 40,518 +0.02(+0.61%)
Feb 09, 2024 3.257 3.277 3.218 3.228 296,853 -0.02(-0.59%)
Feb 08, 2024 3.247 3.247 3.232 3.247 109,646 -0.01(-0.29%)
Feb 07, 2024 3.267 3.267 3.237 3.256 109,870 -0.01(-0.33%)
Feb 06, 2024 3.237 3.267 3.228 3.267 45,975 +0.03(+0.91%)
Feb 05, 2024 3.237 3.247 3.228 3.237 77,211 -0.01(-0.30%)
Feb 02, 2024 3.257 3.272 3.247 3.247 61,206 -0.02(-0.60%)
Feb 01, 2024 3.267 3.296 3.267 3.267 65,205 +0.02(+0.61%)
Jan 31, 2024 3.228 3.257 3.228 3.247 36,444 +0.04(+1.23%)
Jan 30, 2024 3.237 3.247 3.208 3.208 99,583 -0.02(-0.61%)
Jan 29, 2024 3.208 3.228 3.198 3.228 61,784 +0.03(+0.92%)
Jan 26, 2024 3.237 3.237 3.198 3.198 71,081 -0.02(-0.61%)
Jan 25, 2024 3.208 3.218 3.198 3.218 54,889 +0.03(+0.89%)
Jan 24, 2024 3.218 3.218 3.188 3.189 34,334 -0.01(-0.28%)
Jan 23, 2024 3.218 3.218 3.197 3.198 27,171 -0.01(-0.31%)
Jan 22, 2024 3.218 3.247 3.188 3.208 34,108 +0.00(+0.00%)
Jan 19, 2024 3.237 3.237 3.198 3.208 50,350 -0.02(-0.61%)
Jan 18, 2024 3.247 3.247 3.218 3.228 20,019 -0.01(-0.30%)
Jan 17, 2024 3.247 3.277 3.218 3.237 89,900 -0.01(-0.30%)
Jan 16, 2024 3.257 3.267 3.221 3.247 104,503 -0.00(-0.10%)
Jan 12, 2024 3.256 3.260 3.241 3.250 17,252 +0.01(+0.45%)
Jan 11, 2024 3.236 3.251 3.236 3.236 39,140 +0.00(+0.00%)
Jan 10, 2024 3.256 3.256 3.236 3.236 48,060 +0.00(+0.00%)
Jan 09, 2024 3.256 3.256 3.236 3.236 49,008 -0.01(-0.30%)
Jan 08, 2024 3.246 3.256 3.235 3.246 132,346 +0.01(+0.46%)
Jan 05, 2024 3.236 3.246 3.221 3.231 217,217 -0.00(-0.15%)
Jan 04, 2024 3.256 3.256 3.226 3.236 31,878 -0.01(-0.30%)
Jan 03, 2024 3.246 3.256 3.236 3.246 38,363 +0.00(+0.00%)
Jan 02, 2024 3.236 3.256 3.197 3.246 155,345 +0.00(+0.00%)
Dec 29, 2023 3.256 3.256 3.216 3.246 239,147 +0.00(+0.00%)
Dec 28, 2023 3.246 3.246 3.226 3.246 309,897 +0.01(+0.30%)
Dec 27, 2023 3.226 3.256 3.226 3.236 352,252 +0.00(+0.00%)
Dec 26, 2023 3.265 3.265 3.228 3.236 104,195 -0.02(-0.60%)
Dec 22, 2023 3.256 3.256 3.211 3.256 293,104 +0.02(+0.61%)
Dec 21, 2023 3.246 3.265 3.216 3.236 297,123 +0.01(+0.30%)
Dec 20, 2023 3.246 3.265 3.226 3.226 116,877 -0.03(-0.90%)
Dec 19, 2023 3.226 3.256 3.226 3.256 39,776 +0.02(+0.64%)
Dec 18, 2023 3.196 3.235 3.172 3.235 52,276 +0.04(+1.22%)
Dec 15, 2023 3.215 3.215 3.179 3.196 174,861 -0.02(-0.61%)
Dec 14, 2023 3.176 3.215 3.176 3.215 45,479 +0.05(+1.70%)
Dec 13, 2023 3.127 3.167 3.127 3.162 98,057 +0.02(+0.78%)
Dec 12, 2023 3.137 3.157 3.137 3.137 53,833 -0.02(-0.62%)
Dec 11, 2023 3.118 3.157 3.118 3.157 72,259 +0.02(+0.62%)
Dec 08, 2023 3.167 3.167 3.098 3.137 80,319 -0.02(-0.62%)
Dec 07, 2023 3.137 3.176 3.137 3.157 46,729 +0.01(+0.31%)
Dec 06, 2023 3.137 3.167 3.127 3.147 50,530 +0.01(+0.47%)
Dec 05, 2023 3.137 3.157 3.118 3.132 68,983 -0.00(-0.16%)
Dec 04, 2023 3.127 3.171 3.127 3.137 49,136 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.