Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.520 3.610 3.275 3.470 28,719,600 -0.06(-1.70%)
Feb 25, 2021 3.490 3.820 3.430 3.530 49,996,888 +0.07(+2.02%)
Feb 24, 2021 3.350 3.680 3.300 3.460 31,032,632 +0.18(+5.49%)
Feb 23, 2021 3.420 3.440 2.870 3.280 41,866,792 -0.24(-6.82%)
Feb 22, 2021 3.490 3.690 3.460 3.520 21,598,298 +0.03(+0.86%)
Feb 19, 2021 3.430 3.555 3.400 3.490 11,263,101 +0.07(+2.05%)
Feb 18, 2021 3.640 3.650 3.410 3.420 21,548,588 -0.25(-6.81%)
Feb 17, 2021 3.740 3.788 3.520 3.670 17,032,284 -0.01(-0.27%)
Feb 16, 2021 3.610 3.840 3.610 3.680 24,288,348 +0.14(+3.95%)
Feb 12, 2021 3.370 3.580 3.350 3.540 18,434,400 +0.08(+2.31%)
Feb 11, 2021 3.650 3.650 3.370 3.460 19,253,680 -0.19(-5.21%)
Feb 10, 2021 3.600 3.760 3.520 3.650 20,703,788 +0.07(+1.96%)
Feb 09, 2021 3.650 3.710 3.450 3.580 22,047,972 -0.06(-1.65%)
Feb 08, 2021 3.600 3.660 3.570 3.640 17,194,684 +0.13(+3.70%)
Feb 05, 2021 3.540 3.610 3.420 3.510 17,372,800 +0.00(+0.00%)
Feb 04, 2021 3.350 3.590 3.230 3.510 29,074,884 +0.18(+5.41%)
Feb 03, 2021 3.140 3.370 3.130 3.330 21,009,700 +0.23(+7.42%)
Feb 02, 2021 3.450 3.540 3.090 3.100 30,483,356 -0.23(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.