Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.337 6.361 6.251 6.260 410,138 -0.04(-0.61%)
Feb 27, 2023 6.289 6.375 6.270 6.299 177,323 -0.02(-0.30%)
Feb 24, 2023 6.375 6.385 6.260 6.318 187,238 -0.12(-1.93%)
Feb 23, 2023 6.471 6.519 6.413 6.442 184,749 +0.03(+0.45%)
Feb 22, 2023 6.519 6.662 6.380 6.413 455,245 -0.11(-1.62%)
Feb 21, 2023 6.624 6.624 6.433 6.519 349,094 -0.13(-2.01%)
Feb 17, 2023 6.576 6.720 6.543 6.653 294,497 +0.06(+0.87%)
Feb 16, 2023 6.509 6.624 6.375 6.595 484,898 +0.03(+0.44%)
Feb 15, 2023 6.595 6.672 6.552 6.567 394,405 -0.03(-0.44%)
Feb 14, 2023 6.662 6.768 6.519 6.595 474,203 -0.11(-1.71%)
Feb 13, 2023 6.653 6.758 6.653 6.710 212,326 +0.10(+1.45%)
Feb 10, 2023 6.586 6.681 6.538 6.614 238,714 +0.17(+2.67%)
Feb 09, 2023 6.605 6.634 6.428 6.442 322,649 -0.25(-3.72%)
Feb 08, 2023 6.595 6.744 6.504 6.691 548,608 +0.13(+2.04%)
Feb 07, 2023 6.768 6.796 6.547 6.557 613,447 -0.25(-3.66%)
Feb 06, 2023 6.701 6.815 6.638 6.806 234,354 +0.07(+0.99%)
Feb 03, 2023 6.825 6.892 6.710 6.739 376,153 -0.22(-3.16%)
Feb 02, 2023 7.237 7.256 6.930 6.959 512,827 -0.26(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.