Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.180	6.390	6.167	6.252	0	-0.03(-0.52%)
Feb 26, 2009	6.357	6.717	6.213	6.285	470,069	-0.03(-0.42%)
Feb 25, 2009	6.541	6.541	6.134	6.311	506,425	-0.32(-4.84%)
Feb 24, 2009	6.239	6.744	6.023	6.632	614,882	+0.48(+7.89%)
Feb 23, 2009	6.357	6.462	6.082	6.147	686,497	-0.19(-3.00%)
Feb 20, 2009	6.737	6.822	6.246	6.337	0	-0.54(-7.82%)
Feb 19, 2009	6.960	7.091	6.849	6.875	545,939	-0.05(-0.66%)
Feb 18, 2009	7.026	7.176	6.737	6.921	605,806	-0.08(-1.12%)
Feb 17, 2009	7.019	7.158	6.921	6.999	831,085	-0.26(-3.61%)
Feb 13, 2009	7.537	7.602	7.084	7.261	0	-0.29(-3.90%)
Feb 12, 2009	7.386	7.602	7.202	7.556	612,796	-0.03(-0.43%)
Feb 11, 2009	7.602	7.773	7.524	7.589	526,504	+0.00(+0.00%)
Feb 10, 2009	7.779	7.910	7.517	7.589	843,570	-0.26(-3.26%)
Feb 09, 2009	7.963	8.146	7.340	7.845	874,647	-0.09(-1.16%)
Feb 06, 2009	7.465	8.061	7.432	7.936	0	+0.50(+6.79%)
Feb 05, 2009	7.098	7.543	6.894	7.432	813,631	+0.29(+4.13%)
Feb 04, 2009	7.386	7.419	7.111	7.137	872,920	-0.32(-4.31%)
Feb 03, 2009	7.438	7.504	7.163	7.458	754,673	+0.16(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethan Allen Interiors Inc (NY: ETH )

Historical Prices